Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.41 and 0.51

Daily Target 10.38
Daily Target 20.43
Daily Target 30.48333333333333
Daily Target 40.53
Daily Target 50.58

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 06 June 2025 0.47 (-4.08%) 0.50 0.44 - 0.54 4.309 times
Thu 05 June 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 0.3778 times
Wed 04 June 2025 0.51 (2%) 0.50 0.47 - 0.52 0.2399 times
Tue 03 June 2025 0.50 (-3.85%) 0.51 0.49 - 0.52 0.5188 times
Mon 02 June 2025 0.52 (6.12%) 0.50 0.45 - 0.52 1.3688 times
Fri 30 May 2025 0.49 (0%) 0.48 0.46 - 0.51 0.4905 times
Thu 29 May 2025 0.49 (-2%) 0.50 0.47 - 0.51 1.4147 times
Wed 28 May 2025 0.50 (-3.85%) 0.50 0.49 - 0.52 0.2884 times
Tue 27 May 2025 0.52 (0%) 0.54 0.50 - 0.54 0.4848 times
Fri 23 May 2025 0.52 (-1.89%) 0.52 0.50 - 0.57 0.5075 times
Thu 22 May 2025 0.53 (0%) 0.52 0.51 - 0.53 0.1895 times

 Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.41 and 0.51

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.48333333333333
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 06 June 2025 0.47 (-4.08%) 0.50 0.44 - 0.54 3.3099 times
Fri 30 May 2025 0.49 (-5.77%) 0.54 0.46 - 0.54 1.301 times
Fri 23 May 2025 0.52 (-5.45%) 0.55 0.50 - 0.57 0.852 times
Tue 20 May 2025 0.55 (1.85%) 0.53 0.50 - 0.57 0.6707 times
Fri 16 May 2025 0.54 (3.85%) 0.53 0.51 - 0.58 0.9233 times
Fri 09 May 2025 0.52 (-11.86%) 0.61 0.50 - 0.62 1.7169 times
Fri 02 May 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.7275 times
Fri 25 April 2025 0.61 (12.96%) 0.57 0.52 - 0.63 0.4086 times
Thu 17 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0.0902 times
Wed 16 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0 times
Wed 16 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0 times

 weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.41 and 0.51

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.48333333333333
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 06 June 2025 0.47 (-4.08%) 0.50 0.44 - 0.54 0.5788 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 1.0313 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 1.6149 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 1.244 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 1.1113 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.6281 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.9774 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 1.8323 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.3806 times
Mon 30 September 2024 1.02 (-16.39%) 1.22 0.94 - 1.23 0.6012 times
Fri 30 August 2024 1.22 (454.55%) 0.22 0.13 - 1.62 5.2423 times

 monthly chart Biomx

Indicator Analysis of Biomx

Tomorrow's movement Prediction of Biomx PHGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomx PHGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomx PHGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biomx PHGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biomx (PHGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biomx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biomx in short term and the sell signal is strong.

Biomx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biomx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biomx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Biomx PHGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biomx PHGE stock. Volume based technical analysis of Biomx PHGE stock is negative.

Biomx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.75

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.560.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.52
20 day SMA0.520.530.53
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.640.650.65
150 day SMA0.660.660.66
200 day SMA0.750.740.74
Back to top | Use Dark Theme