SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 25.3 and 25.65
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.72 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.45 (-1.17%) | 25.34 | 25.15 - 25.50 | 1.0354 times | Tue 22 April 2025 | 25.75 (-1.72%) | 26.35 | 25.69 - 26.36 | 2.3614 times | Mon 21 April 2025 | 26.20 (2.7%) | 26.22 | 26.06 - 26.31 | 1.7172 times | Thu 17 April 2025 | 25.51 (-0.35%) | 25.48 | 25.23 - 25.54 | 1.1529 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 3.0875 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (2.98%) | 25.38 | 25.30 - 25.63 | 0 times | Tue 15 April 2025 | 24.86 (0.69%) | 24.77 | 24.70 - 24.87 | 0.6456 times | Mon 14 April 2025 | 24.69 (-0.52%) | 24.63 | 24.53 - 24.74 | 1.1899 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 24.7 and 25.91
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.45 (-0.24%) | 26.22 | 25.15 - 26.36 | 1.4808 times | Thu 17 April 2025 | 25.51 (-0.35%) | 25.38 | 25.23 - 25.63 | 1.2278 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times | Wed 16 April 2025 | 25.60 (3.14%) | 24.63 | 24.53 - 25.63 | 0.5315 times | Fri 11 April 2025 | 24.82 (6.07%) | 23.30 | 22.72 - 24.89 | 3.5145 times | Fri 04 April 2025 | 23.40 (0%) | 23.84 | 23.26 - 23.86 | 0.5738 times | Fri 04 April 2025 | 23.40 (-1.76%) | 24.17 | 23.26 - 24.28 | 2.0959 times | Fri 28 March 2025 | 23.82 (1.97%) | 23.43 | 23.22 - 23.89 | 0.5758 times | Fri 21 March 2025 | 23.36 (1.21%) | 23.08 | 23.08 - 23.61 | 0.9903 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 24.09 and 27.73
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.45 (5.78%) | 24.13 | 22.72 - 26.36 | 2.3356 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.3083 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.2938 times | Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.8469 times | Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4626 times | Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 0.9598 times | Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.6795 times | Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.6556 times | Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 0.8707 times | Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.5871 times | Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.4487 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.72 | 25.71 |
| 12 day EMA | 25.31 | 25.28 | 25.2 |
| 20 day EMA | 24.91 | 24.85 | 24.76 |
| 35 day EMA | 24.33 | 24.26 | 24.17 |
| 50 day EMA | 23.77 | 23.7 | 23.62 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.73 | 25.7 |
| 12 day SMA | 25.44 | 25.35 | 25.17 |
| 20 day SMA | 24.71 | 24.64 | 24.56 |
| 35 day SMA | 24.11 | 24.03 | 23.95 |
| 50 day SMA | 23.66 | 23.6 | 23.54 |
| 100 day SMA | 22.31 | 22.26 | 22.2 |
| 150 day SMA | 21.76 | 21.72 | 21.68 |
| 200 day SMA | 21.11 | 21.07 | 21.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.