IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 26.8 and 26.98
Daily Target 1 | 26.74 |
Daily Target 2 | 26.86 |
Daily Target 3 | 26.923333333333 |
Daily Target 4 | 27.04 |
Daily Target 5 | 27.1 |
Daily price and volume India Powershares
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.97 (0%) | 26.98 | 26.81 - 26.99 | 0.4986 times | Wed 11 June 2025 | 26.97 (0.3%) | 26.98 | 26.81 - 26.99 | 0.4986 times | Tue 10 June 2025 | 26.89 (-0.15%) | 26.91 | 26.84 - 26.91 | 0.3824 times | Mon 09 June 2025 | 26.93 (0.79%) | 26.89 | 26.80 - 26.96 | 0.9433 times | Fri 06 June 2025 | 26.72 (1.1%) | 26.72 | 26.67 - 26.79 | 1.3569 times | Thu 05 June 2025 | 26.43 (0.38%) | 26.49 | 26.31 - 26.52 | 1.1898 times | Wed 04 June 2025 | 26.33 (-0.08%) | 26.39 | 26.28 - 26.39 | 0.83 times | Tue 03 June 2025 | 26.35 (-0.94%) | 26.33 | 26.28 - 26.37 | 2.1728 times | Mon 02 June 2025 | 26.60 (0.45%) | 26.55 | 26.42 - 26.60 | 1.0793 times | Fri 30 May 2025 | 26.48 (-0.56%) | 26.51 | 26.23 - 26.51 | 1.0482 times | Thu 29 May 2025 | 26.63 (0.45%) | 26.55 | 26.38 - 26.63 | 0.5921 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 26.8 and 26.98
Weekly Target 1 | 26.74 |
Weekly Target 2 | 26.86 |
Weekly Target 3 | 26.923333333333 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 27.1 |
Weekly price and volumes for India Powershares
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.97 (0%) | 26.98 | 26.81 - 26.99 | 0.1334 times | Wed 11 June 2025 | 26.97 (0.94%) | 26.89 | 26.80 - 26.99 | 0.4882 times | Fri 06 June 2025 | 26.72 (0.91%) | 26.55 | 26.28 - 26.79 | 1.7738 times | Fri 30 May 2025 | 26.48 (-0.45%) | 26.62 | 26.23 - 26.65 | 0.8028 times | Fri 23 May 2025 | 26.60 (0.91%) | 26.32 | 26.10 - 26.67 | 1.2447 times | Tue 20 May 2025 | 26.36 (-1.01%) | 26.53 | 26.21 - 26.72 | 0.7315 times | Fri 16 May 2025 | 26.63 (4.64%) | 26.47 | 26.15 - 26.69 | 0.9768 times | Fri 09 May 2025 | 25.45 (-2.83%) | 26.33 | 24.94 - 26.39 | 2.1831 times | Fri 02 May 2025 | 26.19 (2.5%) | 25.88 | 25.68 - 26.19 | 1.0098 times | Fri 25 April 2025 | 25.55 (0.75%) | 25.79 | 25.48 - 26.03 | 0.656 times | Thu 17 April 2025 | 25.36 (2.51%) | 24.86 | 24.70 - 25.50 | 0.4298 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 26.63 and 27.34
Monthly Target 1 | 26.04 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 26.746666666667 |
Monthly Target 4 | 27.21 |
Monthly Target 5 | 27.46 |
Monthly price and volumes India Powershares
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.97 (1.85%) | 26.55 | 26.28 - 26.99 | 0.3212 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 0.8569 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.1581 times | Mon 31 March 2025 | 25.01 (7.48%) | 23.32 | 23.07 - 25.46 | 1.5354 times | Fri 28 February 2025 | 23.27 (-6.66%) | 24.73 | 23.10 - 25.17 | 1.1125 times | Fri 31 January 2025 | 24.93 (-3.26%) | 26.26 | 24.40 - 26.30 | 1.1234 times | Tue 31 December 2024 | 25.77 (-10.27%) | 29.18 | 25.71 - 29.36 | 1.0739 times | Tue 26 November 2024 | 28.72 (-0.17%) | 28.79 | 27.80 - 29.14 | 0.9539 times | Thu 31 October 2024 | 28.77 (-6.32%) | 30.67 | 28.65 - 30.69 | 0.6809 times | Mon 30 September 2024 | 30.71 (1.69%) | 30.15 | 29.60 - 31.17 | 1.1839 times | Fri 30 August 2024 | 30.20 (-0.07%) | 30.06 | 28.50 - 30.35 | 1.2269 times |
Indicator Analysis of IndiaPowershares
Tomorrow's movement Prediction of India Powershares PIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Powershares PIN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPowershares (PIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPowershares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaPowershares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPowershares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaPowershares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaPowershares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and IndiaPowershares PIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPowershares PIN stock. Volume based technical analysis of IndiaPowershares PIN stock is negative.
IndiaPowershares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
DMA period | DMA value |
5 day DMA | 26.9 |
12 day DMA | 26.65 |
20 day DMA | 26.58 |
35 day DMA | 26.32 |
50 day DMA | 25.91 |
100 day DMA | 25.1 |
150 day DMA | 25.72 |
200 day DMA | 26.76 |
EMA (exponential moving average) of India Powershares PIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 26.82 | 26.74 |
12 day EMA | 26.7 | 26.65 | 26.59 |
20 day EMA | 26.54 | 26.49 | 26.44 |
35 day EMA | 26.2 | 26.15 | 26.1 |
50 day EMA | 25.86 | 25.81 | 25.76 |
SMA (simple moving average) of India Powershares PIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.9 | 26.79 | 26.66 |
12 day SMA | 26.65 | 26.62 | 26.59 |
20 day SMA | 26.58 | 26.56 | 26.52 |
35 day SMA | 26.32 | 26.29 | 26.26 |
50 day SMA | 25.91 | 25.85 | 25.79 |
100 day SMA | 25.1 | 25.07 | 25.05 |
150 day SMA | 25.72 | 25.74 | 25.75 |
200 day SMA | 26.76 | 26.78 | 26.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.