DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals
Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 81.07 and 82.07
Daily Target 1 | 80.24 |
Daily Target 2 | 80.9 |
Daily Target 3 | 81.236666666667 |
Daily Target 4 | 81.9 |
Daily Target 5 | 82.24 |
Daily price and volume Dynamic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.57 (1.77%) | 80.57 | 80.57 - 81.57 | 0.4111 times | Thu 05 June 2025 | 80.15 (-0.34%) | 79.99 | 79.92 - 80.37 | 2.3111 times | Wed 04 June 2025 | 80.42 (-0.1%) | 80.60 | 80.41 - 80.97 | 0.5778 times | Tue 03 June 2025 | 80.50 (0.17%) | 80.34 | 79.55 - 80.68 | 1.1889 times | Mon 02 June 2025 | 80.36 (0.48%) | 79.93 | 79.51 - 80.36 | 1.1222 times | Fri 30 May 2025 | 79.98 (0.05%) | 79.51 | 79.10 - 80.31 | 0.5778 times | Thu 29 May 2025 | 79.94 (1.31%) | 79.03 | 79.03 - 79.95 | 0.4889 times | Wed 28 May 2025 | 78.91 (-1.16%) | 79.72 | 78.85 - 79.75 | 0.4556 times | Tue 27 May 2025 | 79.84 (1.02%) | 79.84 | 79.38 - 80.10 | 1.7889 times | Fri 23 May 2025 | 79.03 (0.18%) | 78.25 | 78.25 - 79.30 | 1.0778 times | Thu 22 May 2025 | 78.89 (-0.64%) | 79.05 | 78.73 - 79.26 | 3.2889 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 80.54 and 82.6
Weekly Target 1 | 78.82 |
Weekly Target 2 | 80.2 |
Weekly Target 3 | 80.883333333333 |
Weekly Target 4 | 82.26 |
Weekly Target 5 | 82.94 |
Weekly price and volumes for Dynamic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.57 (1.99%) | 79.93 | 79.51 - 81.57 | 1.445 times | Fri 30 May 2025 | 79.98 (1.2%) | 79.84 | 78.85 - 80.31 | 0.8527 times | Fri 23 May 2025 | 79.03 (-2.53%) | 80.89 | 78.25 - 81.24 | 1.4049 times | Tue 20 May 2025 | 81.08 (1.19%) | 79.51 | 79.51 - 81.24 | 0.4922 times | Fri 16 May 2025 | 80.13 (2.17%) | 79.14 | 77.69 - 80.90 | 0.8813 times | Fri 09 May 2025 | 78.43 (-4.26%) | 81.82 | 78.35 - 81.82 | 2.1575 times | Fri 02 May 2025 | 81.92 (2.59%) | 80.30 | 80.16 - 82.13 | 2.3235 times | Fri 25 April 2025 | 79.85 (3.23%) | 77.15 | 76.30 - 79.88 | 0.3434 times | Thu 17 April 2025 | 77.35 (1.35%) | 77.05 | 75.87 - 77.82 | 0.0995 times | Wed 16 April 2025 | 76.32 (0%) | 77.05 | 75.87 - 77.32 | 0 times | Wed 16 April 2025 | 76.32 (0%) | 77.05 | 75.87 - 77.32 | 0 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 80.54 and 82.6
Monthly Target 1 | 78.82 |
Monthly Target 2 | 80.2 |
Monthly Target 3 | 80.883333333333 |
Monthly Target 4 | 82.26 |
Monthly Target 5 | 82.94 |
Monthly price and volumes Dynamic Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.57 (1.99%) | 79.93 | 79.51 - 81.57 | 0.3133 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.4267 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.424 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.5707 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.7971 times | Fri 31 January 2025 | 86.02 (4.12%) | 83.16 | 81.00 - 87.22 | 1.2297 times | Tue 31 December 2024 | 82.62 (-4.72%) | 86.38 | 81.78 - 86.48 | 1.0817 times | Tue 26 November 2024 | 86.71 (0.28%) | 86.92 | 82.78 - 89.87 | 0.8734 times | Thu 31 October 2024 | 86.47 (-0.57%) | 87.00 | 85.63 - 88.60 | 0.9212 times | Mon 30 September 2024 | 86.97 (-2.64%) | 89.02 | 84.70 - 89.34 | 1.3623 times | Fri 30 August 2024 | 89.33 (4.14%) | 86.05 | 82.81 - 89.33 | 2.208 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.88
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
DMA period | DMA value |
5 day DMA | 80.6 |
12 day DMA | 79.92 |
20 day DMA | 79.89 |
35 day DMA | 79.84 |
50 day DMA | 79.05 |
100 day DMA | 82.4 |
150 day DMA | 83.13 |
200 day DMA | 84.15 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.66 | 80.2 | 80.22 |
12 day EMA | 80.24 | 80 | 79.97 |
20 day EMA | 80.06 | 79.9 | 79.87 |
35 day EMA | 79.82 | 79.72 | 79.69 |
50 day EMA | 79.67 | 79.59 | 79.57 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.6 | 80.28 | 80.24 |
12 day SMA | 79.92 | 79.88 | 79.95 |
20 day SMA | 79.89 | 79.74 | 79.7 |
35 day SMA | 79.84 | 79.69 | 79.58 |
50 day SMA | 79.05 | 79.11 | 79.19 |
100 day SMA | 82.4 | 82.41 | 82.43 |
150 day SMA | 83.13 | 83.17 | 83.21 |
200 day SMA | 84.15 | 84.17 | 84.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.