DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 78.61 and 79.16
| Daily Target 1 | 78.46 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 79.56 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.05 (0.69%) | 79.26 | 78.71 - 79.26 | 0.3529 times | Thu 05 June 2025 | 78.51 (0.46%) | 78.20 | 78.20 - 78.92 | 2.102 times | Wed 04 June 2025 | 78.15 (-0.04%) | 78.25 | 78.00 - 78.54 | 1.4902 times | Tue 03 June 2025 | 78.18 (1.92%) | 76.62 | 76.62 - 78.19 | 0.8 times | Mon 02 June 2025 | 76.71 (-0.49%) | 76.80 | 75.53 - 76.80 | 1.3176 times | Fri 30 May 2025 | 77.09 (-0.12%) | 76.71 | 76.64 - 77.20 | 0.6353 times | Thu 29 May 2025 | 77.18 (0.25%) | 77.87 | 76.40 - 77.87 | 0.9804 times | Wed 28 May 2025 | 76.99 (-2.07%) | 78.40 | 76.96 - 78.40 | 0.8471 times | Tue 27 May 2025 | 78.62 (2.02%) | 78.43 | 77.42 - 78.62 | 0.7843 times | Fri 23 May 2025 | 77.06 (0.13%) | 75.98 | 75.98 - 77.33 | 0.6902 times | Thu 22 May 2025 | 76.96 (-0.65%) | 77.19 | 76.39 - 77.53 | 1.6157 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 77.29 and 81.02
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.05 (2.54%) | 76.80 | 75.53 - 79.26 | 1.5492 times | Fri 30 May 2025 | 77.09 (0.04%) | 78.43 | 76.40 - 78.62 | 0.8297 times | Fri 23 May 2025 | 77.06 (-2.1%) | 79.20 | 75.98 - 79.20 | 1.435 times | Tue 20 May 2025 | 78.71 (-0.89%) | 78.06 | 78.06 - 79.38 | 0.7015 times | Fri 16 May 2025 | 79.42 (5.33%) | 78.54 | 76.96 - 79.42 | 1.0341 times | Fri 09 May 2025 | 75.40 (2.72%) | 72.69 | 72.45 - 75.82 | 1.3889 times | Fri 02 May 2025 | 73.40 (6.25%) | 69.16 | 68.20 - 73.83 | 1.4851 times | Fri 25 April 2025 | 69.08 (3.9%) | 65.80 | 63.30 - 69.24 | 1.2185 times | Thu 17 April 2025 | 66.49 (0.05%) | 66.76 | 65.73 - 67.29 | 0.358 times | Wed 16 April 2025 | 66.46 (0%) | 66.76 | 65.73 - 67.29 | 0 times | Wed 16 April 2025 | 66.46 (0%) | 66.76 | 65.73 - 67.29 | 0.3264 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 77.29 and 81.02
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 77.946666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.05 (2.54%) | 76.80 | 75.53 - 79.26 | 0.105 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4226 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8037 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.4851 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.0284 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.4634 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.883 times | Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.6526 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.5512 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.6051 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.5942 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.86
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 77.66 |
| 20 day DMA | 78.02 |
| 35 day DMA | 74.83 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.72 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.97 | 77.7 |
| 12 day EMA | 77.81 | 77.59 | 77.42 |
| 20 day EMA | 77 | 76.78 | 76.6 |
| 35 day EMA | 74.89 | 74.64 | 74.41 |
| 50 day EMA | 72.45 | 72.18 | 71.92 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 77.73 | 77.46 |
| 12 day SMA | 77.66 | 77.64 | 77.65 |
| 20 day SMA | 78.02 | 77.84 | 77.68 |
| 35 day SMA | 74.83 | 74.47 | 74.12 |
| 50 day SMA | 72.12 | 71.9 | 71.68 |
| 100 day SMA | 72.72 | 72.74 | 72.76 |
| 150 day SMA | 75.3 | 75.29 | 75.3 |
| 200 day SMA | 75.73 | 75.7 | 75.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.