DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 78.25 and 79.07
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 78.933333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 79.75 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.66 (-0.49%) | 79.48 | 78.66 - 79.48 | 1.958 times | Fri 06 June 2025 | 79.05 (0.69%) | 79.26 | 78.71 - 79.26 | 0.3049 times | Thu 05 June 2025 | 78.51 (0.46%) | 78.20 | 78.20 - 78.92 | 1.8157 times | Wed 04 June 2025 | 78.15 (-0.04%) | 78.25 | 78.00 - 78.54 | 1.2873 times | Tue 03 June 2025 | 78.18 (1.92%) | 76.62 | 76.62 - 78.19 | 0.6911 times | Mon 02 June 2025 | 76.71 (-0.49%) | 76.80 | 75.53 - 76.80 | 1.1382 times | Fri 30 May 2025 | 77.09 (-0.12%) | 76.71 | 76.64 - 77.20 | 0.5488 times | Thu 29 May 2025 | 77.18 (0.25%) | 77.87 | 76.40 - 77.87 | 0.8469 times | Wed 28 May 2025 | 76.99 (-2.07%) | 78.40 | 76.96 - 78.40 | 0.7317 times | Tue 27 May 2025 | 78.62 (2.02%) | 78.43 | 77.42 - 78.62 | 0.6775 times | Fri 23 May 2025 | 77.06 (0.13%) | 75.98 | 75.98 - 77.33 | 0.5962 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 78.25 and 79.07
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.66 (-0.49%) | 79.48 | 78.66 - 79.48 | 0.5475 times | Fri 06 June 2025 | 79.05 (2.54%) | 76.80 | 75.53 - 79.26 | 1.4644 times | Fri 30 May 2025 | 77.09 (0.04%) | 78.43 | 76.40 - 78.62 | 0.7843 times | Fri 23 May 2025 | 77.06 (-2.1%) | 79.20 | 75.98 - 79.20 | 1.3564 times | Tue 20 May 2025 | 78.71 (-0.89%) | 78.06 | 78.06 - 79.38 | 0.6631 times | Fri 16 May 2025 | 79.42 (5.33%) | 78.54 | 76.96 - 79.42 | 0.9775 times | Fri 09 May 2025 | 75.40 (2.72%) | 72.69 | 72.45 - 75.82 | 1.3128 times | Fri 02 May 2025 | 73.40 (6.25%) | 69.16 | 68.20 - 73.83 | 1.4038 times | Fri 25 April 2025 | 69.08 (3.9%) | 65.80 | 63.30 - 69.24 | 1.1518 times | Thu 17 April 2025 | 66.49 (0.05%) | 66.76 | 65.73 - 67.29 | 0.3384 times | Wed 16 April 2025 | 66.46 (0%) | 66.76 | 65.73 - 67.29 | 0 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 77.1 and 81.05
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 78.66 (2.04%) | 76.80 | 75.53 - 79.48 | 0.1437 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4209 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8005 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.4715 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.0244 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.4577 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.8795 times | Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.65 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.5491 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.6027 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.588 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Building PKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 77.76 |
| 20 day DMA | 78.08 |
| 35 day DMA | 75.17 |
| 50 day DMA | 72.31 |
| 100 day DMA | 72.69 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.33 | 77.97 |
| 12 day EMA | 77.94 | 77.81 | 77.59 |
| 20 day EMA | 77.14 | 76.98 | 76.76 |
| 35 day EMA | 74.99 | 74.77 | 74.52 |
| 50 day EMA | 72.59 | 72.34 | 72.07 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.12 | 77.73 |
| 12 day SMA | 77.76 | 77.66 | 77.64 |
| 20 day SMA | 78.08 | 78.02 | 77.84 |
| 35 day SMA | 75.17 | 74.83 | 74.47 |
| 50 day SMA | 72.31 | 72.12 | 71.9 |
| 100 day SMA | 72.69 | 72.72 | 72.74 |
| 150 day SMA | 75.3 | 75.3 | 75.29 |
| 200 day SMA | 75.76 | 75.73 | 75.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.