FtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 41.17 and 41.39
| Daily Target 1 | 41 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.44 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.25 (1.13%) | 41.14 | 41.09 - 41.31 | 0.7134 times | Thu 05 June 2025 | 40.79 (-0.24%) | 41.03 | 40.70 - 41.03 | 1.1041 times | Wed 04 June 2025 | 40.89 (-0.44%) | 41.14 | 40.89 - 41.15 | 1.0221 times | Tue 03 June 2025 | 41.07 (0.64%) | 40.76 | 40.67 - 41.10 | 0.7907 times | Mon 02 June 2025 | 40.81 (0.17%) | 40.66 | 40.37 - 40.82 | 2.2906 times | Fri 30 May 2025 | 40.74 (0.05%) | 40.62 | 40.43 - 40.85 | 0.9212 times | Thu 29 May 2025 | 40.72 (0.39%) | 40.77 | 40.38 - 40.77 | 0.8513 times | Wed 28 May 2025 | 40.56 (-0.78%) | 40.92 | 40.52 - 40.93 | 0.5857 times | Tue 27 May 2025 | 40.88 (1.77%) | 40.55 | 40.42 - 40.89 | 0.6945 times | Fri 23 May 2025 | 40.17 (-0.4%) | 39.89 | 39.89 - 40.29 | 1.0264 times | Thu 22 May 2025 | 40.33 (-0.12%) | 40.31 | 40.16 - 40.54 | 1.3066 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 40.81 and 41.75
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.25 (1.25%) | 40.66 | 40.37 - 41.31 | 1.701 times | Fri 30 May 2025 | 40.74 (1.42%) | 40.55 | 40.38 - 40.93 | 0.877 times | Fri 23 May 2025 | 40.17 (-2.43%) | 41.16 | 39.89 - 41.31 | 1.211 times | Tue 20 May 2025 | 41.17 (-0.24%) | 40.98 | 40.93 - 41.31 | 0.5 times | Fri 16 May 2025 | 41.27 (3.9%) | 40.77 | 40.49 - 41.27 | 1.2597 times | Fri 09 May 2025 | 39.72 (-0.18%) | 39.53 | 39.24 - 40.11 | 1.3274 times | Fri 02 May 2025 | 39.79 (2.53%) | 38.91 | 38.38 - 39.89 | 1.3283 times | Fri 25 April 2025 | 38.81 (2.78%) | 37.52 | 36.63 - 38.91 | 1.2039 times | Thu 17 April 2025 | 37.76 (0.53%) | 37.95 | 37.27 - 38.15 | 0.5915 times | Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times | Wed 16 April 2025 | 37.56 (0%) | 37.95 | 37.27 - 38.15 | 0 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 40.81 and 41.75
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.25 (1.25%) | 40.66 | 40.37 - 41.31 | 0.2481 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.8273 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.8366 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.3659 times | Fri 28 February 2025 | 42.08 (0.19%) | 41.40 | 41.31 - 42.61 | 0.7612 times | Fri 31 January 2025 | 42.00 (4.12%) | 40.49 | 39.75 - 42.44 | 1.0672 times | Tue 31 December 2024 | 40.34 (-5.75%) | 42.47 | 39.97 - 42.50 | 0.813 times | Tue 26 November 2024 | 42.80 (6.31%) | 40.50 | 40.12 - 42.93 | 0.6699 times | Thu 31 October 2024 | 40.26 (-0.91%) | 40.61 | 40.09 - 41.42 | 0.6521 times | Mon 30 September 2024 | 40.63 (0.84%) | 40.06 | 38.44 - 40.73 | 0.7586 times | Fri 30 August 2024 | 40.29 (1.85%) | 39.66 | 37.06 - 40.32 | 1.1712 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PRF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and FtseRafi PRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PRF stock. Volume based technical analysis of FtseRafi PRF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.25 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.84 | 40.86 |
| 12 day EMA | 40.81 | 40.73 | 40.72 |
| 20 day EMA | 40.59 | 40.52 | 40.49 |
| 35 day EMA | 40.1 | 40.03 | 39.99 |
| 50 day EMA | 39.51 | 39.44 | 39.39 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.86 | 40.85 |
| 12 day SMA | 40.72 | 40.71 | 40.74 |
| 20 day SMA | 40.83 | 40.75 | 40.7 |
| 35 day SMA | 40.03 | 39.92 | 39.83 |
| 50 day SMA | 39.25 | 39.24 | 39.23 |
| 100 day SMA | 40.33 | 40.33 | 40.34 |
| 150 day SMA | 40.63 | 40.63 | 40.63 |
| 200 day SMA | 40.54 | 40.54 | 40.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.