SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.42 and 31.61
Daily Target 1 | 31.38 |
Daily Target 2 | 31.46 |
Daily Target 3 | 31.566666666667 |
Daily Target 4 | 31.65 |
Daily Target 5 | 31.76 |
Daily price and volume Spdr Wells
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.55 (-0.41%) | 31.67 | 31.48 - 31.67 | 0.6399 times | Thu 05 June 2025 | 31.68 (0.03%) | 31.80 | 31.62 - 31.80 | 0.8452 times | Wed 04 June 2025 | 31.67 (0.83%) | 31.55 | 31.54 - 31.69 | 0.9018 times | Tue 03 June 2025 | 31.41 (-0.03%) | 31.33 | 31.31 - 31.52 | 3.0261 times | Mon 02 June 2025 | 31.42 (-0.63%) | 31.33 | 31.21 - 31.42 | 0.9025 times | Fri 30 May 2025 | 31.62 (0.6%) | 31.48 | 31.41 - 31.65 | 0.6208 times | Thu 29 May 2025 | 31.43 (-0.22%) | 31.52 | 31.43 - 31.58 | 0.8099 times | Wed 28 May 2025 | 31.50 (-0.44%) | 31.74 | 31.42 - 31.74 | 0.5458 times | Tue 27 May 2025 | 31.64 (0.86%) | 31.59 | 31.41 - 31.64 | 0.7106 times | Fri 23 May 2025 | 31.37 (-0.03%) | 31.39 | 31.19 - 31.39 | 0.9974 times | Thu 22 May 2025 | 31.38 (0.45%) | 31.09 | 31.09 - 31.43 | 0.851 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.38 and 31.97
Weekly Target 1 | 30.93 |
Weekly Target 2 | 31.24 |
Weekly Target 3 | 31.52 |
Weekly Target 4 | 31.83 |
Weekly Target 5 | 32.11 |
Weekly price and volumes for Spdr Wells
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.55 (-0.22%) | 31.33 | 31.21 - 31.80 | 1.4291 times | Fri 30 May 2025 | 31.62 (0.8%) | 31.59 | 31.41 - 31.74 | 0.608 times | Fri 23 May 2025 | 31.37 (-0.92%) | 31.71 | 31.09 - 31.92 | 1.0187 times | Tue 20 May 2025 | 31.66 (0.03%) | 31.60 | 31.50 - 31.92 | 0.3412 times | Fri 16 May 2025 | 31.65 (0%) | 31.82 | 31.45 - 31.87 | 1.106 times | Fri 09 May 2025 | 31.65 (-0.06%) | 31.65 | 31.50 - 31.90 | 1.893 times | Fri 02 May 2025 | 31.67 (-0.91%) | 32.10 | 31.49 - 32.12 | 1.2818 times | Fri 25 April 2025 | 31.96 (1.65%) | 31.16 | 31.15 - 32.01 | 1.2804 times | Thu 17 April 2025 | 31.44 (0.67%) | 31.06 | 31.06 - 31.47 | 1.0417 times | Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times | Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 31.38 and 31.97
Monthly Target 1 | 30.93 |
Monthly Target 2 | 31.24 |
Monthly Target 3 | 31.52 |
Monthly Target 4 | 31.83 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.55 (-0.22%) | 31.33 | 31.21 - 31.80 | 0.2774 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.0572 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.5974 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.164 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.8938 times | Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.5456 times | Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.9425 times | Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.7269 times | Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.87 times | Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.9253 times | Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.5361 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
DMA period | DMA value |
5 day DMA | 31.55 |
12 day DMA | 31.49 |
20 day DMA | 31.55 |
35 day DMA | 31.62 |
50 day DMA | 31.55 |
100 day DMA | 32.39 |
150 day DMA | 32.87 |
200 day DMA | 33.5 |
EMA (exponential moving average) of Spdr Wells PSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.57 | 31.58 | 31.53 |
12 day EMA | 31.55 | 31.55 | 31.53 |
20 day EMA | 31.57 | 31.57 | 31.56 |
35 day EMA | 31.6 | 31.6 | 31.59 |
50 day EMA | 31.62 | 31.62 | 31.62 |
SMA (simple moving average) of Spdr Wells PSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.55 | 31.56 | 31.51 |
12 day SMA | 31.49 | 31.5 | 31.5 |
20 day SMA | 31.55 | 31.56 | 31.55 |
35 day SMA | 31.62 | 31.61 | 31.6 |
50 day SMA | 31.55 | 31.57 | 31.58 |
100 day SMA | 32.39 | 32.41 | 32.42 |
150 day SMA | 32.87 | 32.9 | 32.92 |
200 day SMA | 33.5 | 33.51 | 33.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.