Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 31.42 and 31.61

Daily Target 131.38
Daily Target 231.46
Daily Target 331.566666666667
Daily Target 431.65
Daily Target 531.76

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Fri 06 June 2025 31.55 (-0.41%) 31.67 31.48 - 31.67 0.6399 times
Thu 05 June 2025 31.68 (0.03%) 31.80 31.62 - 31.80 0.8452 times
Wed 04 June 2025 31.67 (0.83%) 31.55 31.54 - 31.69 0.9018 times
Tue 03 June 2025 31.41 (-0.03%) 31.33 31.31 - 31.52 3.0261 times
Mon 02 June 2025 31.42 (-0.63%) 31.33 31.21 - 31.42 0.9025 times
Fri 30 May 2025 31.62 (0.6%) 31.48 31.41 - 31.65 0.6208 times
Thu 29 May 2025 31.43 (-0.22%) 31.52 31.43 - 31.58 0.8099 times
Wed 28 May 2025 31.50 (-0.44%) 31.74 31.42 - 31.74 0.5458 times
Tue 27 May 2025 31.64 (0.86%) 31.59 31.41 - 31.64 0.7106 times
Fri 23 May 2025 31.37 (-0.03%) 31.39 31.19 - 31.39 0.9974 times
Thu 22 May 2025 31.38 (0.45%) 31.09 31.09 - 31.43 0.851 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 31.38 and 31.97

Weekly Target 130.93
Weekly Target 231.24
Weekly Target 331.52
Weekly Target 431.83
Weekly Target 532.11

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Fri 06 June 2025 31.55 (-0.22%) 31.33 31.21 - 31.80 1.4291 times
Fri 30 May 2025 31.62 (0.8%) 31.59 31.41 - 31.74 0.608 times
Fri 23 May 2025 31.37 (-0.92%) 31.71 31.09 - 31.92 1.0187 times
Tue 20 May 2025 31.66 (0.03%) 31.60 31.50 - 31.92 0.3412 times
Fri 16 May 2025 31.65 (0%) 31.82 31.45 - 31.87 1.106 times
Fri 09 May 2025 31.65 (-0.06%) 31.65 31.50 - 31.90 1.893 times
Fri 02 May 2025 31.67 (-0.91%) 32.10 31.49 - 32.12 1.2818 times
Fri 25 April 2025 31.96 (1.65%) 31.16 31.15 - 32.01 1.2804 times
Thu 17 April 2025 31.44 (0.67%) 31.06 31.06 - 31.47 1.0417 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times
Wed 16 April 2025 31.23 (0%) 31.06 31.06 - 31.42 0 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 31.38 and 31.97

Monthly Target 130.93
Monthly Target 231.24
Monthly Target 331.52
Monthly Target 431.83
Monthly Target 532.11

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Fri 06 June 2025 31.55 (-0.22%) 31.33 31.21 - 31.80 0.2774 times
Fri 30 May 2025 31.62 (-1.13%) 31.89 31.09 - 31.92 1.0572 times
Wed 30 April 2025 31.98 (-1.27%) 32.23 30.85 - 32.31 1.5974 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.164 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 0.8938 times
Fri 31 January 2025 33.38 (1.18%) 33.04 32.30 - 34.08 1.5456 times
Tue 31 December 2024 32.99 (-3.99%) 34.13 32.68 - 34.30 0.9425 times
Tue 26 November 2024 34.36 (-1.55%) 34.75 34.04 - 35.39 0.7269 times
Thu 31 October 2024 34.90 (-2.13%) 35.41 34.78 - 35.90 0.87 times
Mon 30 September 2024 35.66 (2.56%) 34.58 34.55 - 36.06 0.9253 times
Fri 30 August 2024 34.77 (2.84%) 33.65 33.17 - 35.10 1.5361 times

 monthly chart SpdrWells

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price action analysis of SpdrWells (PSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrWells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.49
20 day DMA 31.55
35 day DMA 31.62
50 day DMA 31.55
100 day DMA 32.39
150 day DMA 32.87
200 day DMA 33.5

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.5831.53
12 day EMA31.5531.5531.53
20 day EMA31.5731.5731.56
35 day EMA31.631.631.59
50 day EMA31.6231.6231.62

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.5631.51
12 day SMA31.4931.531.5
20 day SMA31.5531.5631.55
35 day SMA31.6231.6131.6
50 day SMA31.5531.5731.58
100 day SMA32.3932.4132.42
150 day SMA32.8732.932.92
200 day SMA33.533.5133.53
Back to top | Use Dark Theme