Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PSP are 67.52 and 68.24

Daily Target 167.4
Daily Target 267.64
Daily Target 368.12
Daily Target 468.36
Daily Target 568.84

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (0%) 68.40 67.88 - 68.60 0.4469 times
Wed 11 June 2025 67.88 (-0.26%) 68.40 67.88 - 68.60 0.4469 times
Tue 10 June 2025 68.06 (0.38%) 68.38 67.61 - 68.38 0.6107 times
Mon 09 June 2025 67.80 (0.24%) 67.83 67.51 - 68.18 0.8222 times
Fri 06 June 2025 67.64 (1.29%) 67.44 67.20 - 67.66 3.6336 times
Thu 05 June 2025 66.78 (-0.1%) 66.95 66.62 - 67.07 0.4469 times
Wed 04 June 2025 66.85 (0.62%) 66.55 66.55 - 67.07 0.4401 times
Tue 03 June 2025 66.44 (-0.03%) 66.34 65.97 - 66.66 1.2112 times
Mon 02 June 2025 66.46 (-0.02%) 66.35 65.44 - 66.65 1.1464 times
Fri 30 May 2025 66.47 (-0.4%) 66.87 65.92 - 66.87 0.795 times
Thu 29 May 2025 66.74 (0.38%) 66.72 66.22 - 66.78 0.969 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 67.52 and 68.24

Weekly Target 167.4
Weekly Target 267.64
Weekly Target 368.12
Weekly Target 468.36
Weekly Target 568.84

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (0%) 68.40 67.88 - 68.60 0.1278 times
Wed 11 June 2025 67.88 (0.35%) 67.83 67.51 - 68.60 0.5377 times
Fri 06 June 2025 67.64 (1.76%) 66.35 65.44 - 67.66 1.9672 times
Fri 30 May 2025 66.47 (1.25%) 66.81 65.92 - 67.03 0.9046 times
Fri 23 May 2025 65.65 (-2.47%) 67.74 64.83 - 67.74 0.7094 times
Tue 20 May 2025 67.31 (-0.38%) 66.75 66.56 - 67.74 0.2186 times
Fri 16 May 2025 67.57 (4.16%) 66.99 66.30 - 67.73 1.4442 times
Fri 09 May 2025 64.87 (0.36%) 64.50 63.96 - 65.31 0.6011 times
Fri 02 May 2025 64.64 (1.89%) 63.52 62.62 - 64.93 2.5878 times
Fri 25 April 2025 63.44 (4.76%) 60.19 58.89 - 63.75 0.9016 times
Thu 17 April 2025 60.56 (1.05%) 60.40 59.50 - 61.06 0.1034 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 66.66 and 69.82

Monthly Target 164.15
Monthly Target 266.01
Monthly Target 367.306666666667
Monthly Target 469.17
Monthly Target 570.47

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (2.12%) 66.35 65.44 - 68.60 0.4403 times
Fri 30 May 2025 66.47 (4.46%) 63.07 63.07 - 67.74 1.0122 times
Wed 30 April 2025 63.63 (-0.69%) 64.19 53.60 - 65.56 2.0781 times
Mon 31 March 2025 64.07 (-6.4%) 69.44 63.16 - 69.60 1.7288 times
Fri 28 February 2025 68.45 (-4.01%) 69.69 67.58 - 71.47 1.0639 times
Fri 31 January 2025 71.31 (6.8%) 67.06 64.88 - 72.14 1.1086 times
Tue 31 December 2024 66.77 (-5.96%) 71.73 65.64 - 71.95 0.8502 times
Tue 26 November 2024 71.00 (5.53%) 67.60 66.48 - 71.71 0.7743 times
Thu 31 October 2024 67.28 (-1.38%) 68.13 66.80 - 69.85 0.5657 times
Mon 30 September 2024 68.22 (4.38%) 64.55 62.35 - 69.46 0.3778 times
Fri 30 August 2024 65.36 (0.12%) 65.12 57.54 - 65.82 0.6683 times

 monthly chart GlobalListed

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalListed in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 67.85
12 day DMA 67.12
20 day DMA 66.99
35 day DMA 66.12
50 day DMA 64.25
100 day DMA 65.76
150 day DMA 66.76
200 day DMA 66.79

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7367.6567.53
12 day EMA67.2967.1867.05
20 day EMA66.7966.6866.55
35 day EMA65.4665.3265.17
50 day EMA64.2164.0663.9

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8567.6367.43
12 day SMA67.1267.0566.87
20 day SMA66.9966.9566.93
35 day SMA66.1265.9965.79
50 day SMA64.256463.78
100 day SMA65.7665.865.84
150 day SMA66.7666.7566.74
200 day SMA66.7966.7866.77
Back to top | Use Dark Theme