GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 67.52 and 68.24
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 68.84 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.88 (0%) | 68.40 | 67.88 - 68.60 | 0.4469 times | Wed 11 June 2025 | 67.88 (-0.26%) | 68.40 | 67.88 - 68.60 | 0.4469 times | Tue 10 June 2025 | 68.06 (0.38%) | 68.38 | 67.61 - 68.38 | 0.6107 times | Mon 09 June 2025 | 67.80 (0.24%) | 67.83 | 67.51 - 68.18 | 0.8222 times | Fri 06 June 2025 | 67.64 (1.29%) | 67.44 | 67.20 - 67.66 | 3.6336 times | Thu 05 June 2025 | 66.78 (-0.1%) | 66.95 | 66.62 - 67.07 | 0.4469 times | Wed 04 June 2025 | 66.85 (0.62%) | 66.55 | 66.55 - 67.07 | 0.4401 times | Tue 03 June 2025 | 66.44 (-0.03%) | 66.34 | 65.97 - 66.66 | 1.2112 times | Mon 02 June 2025 | 66.46 (-0.02%) | 66.35 | 65.44 - 66.65 | 1.1464 times | Fri 30 May 2025 | 66.47 (-0.4%) | 66.87 | 65.92 - 66.87 | 0.795 times | Thu 29 May 2025 | 66.74 (0.38%) | 66.72 | 66.22 - 66.78 | 0.969 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.52 and 68.24
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.88 (0%) | 68.40 | 67.88 - 68.60 | 0.1278 times | Wed 11 June 2025 | 67.88 (0.35%) | 67.83 | 67.51 - 68.60 | 0.5377 times | Fri 06 June 2025 | 67.64 (1.76%) | 66.35 | 65.44 - 67.66 | 1.9672 times | Fri 30 May 2025 | 66.47 (1.25%) | 66.81 | 65.92 - 67.03 | 0.9046 times | Fri 23 May 2025 | 65.65 (-2.47%) | 67.74 | 64.83 - 67.74 | 0.7094 times | Tue 20 May 2025 | 67.31 (-0.38%) | 66.75 | 66.56 - 67.74 | 0.2186 times | Fri 16 May 2025 | 67.57 (4.16%) | 66.99 | 66.30 - 67.73 | 1.4442 times | Fri 09 May 2025 | 64.87 (0.36%) | 64.50 | 63.96 - 65.31 | 0.6011 times | Fri 02 May 2025 | 64.64 (1.89%) | 63.52 | 62.62 - 64.93 | 2.5878 times | Fri 25 April 2025 | 63.44 (4.76%) | 60.19 | 58.89 - 63.75 | 0.9016 times | Thu 17 April 2025 | 60.56 (1.05%) | 60.40 | 59.50 - 61.06 | 0.1034 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.66 and 69.82
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 67.88 (2.12%) | 66.35 | 65.44 - 68.60 | 0.4403 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 1.0122 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 2.0781 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.7288 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 1.0639 times | Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.1086 times | Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 0.8502 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 0.7743 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.5657 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.3778 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 0.6683 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.12 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.12 |
| 50 day DMA | 64.25 |
| 100 day DMA | 65.76 |
| 150 day DMA | 66.76 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.65 | 67.53 |
| 12 day EMA | 67.29 | 67.18 | 67.05 |
| 20 day EMA | 66.79 | 66.68 | 66.55 |
| 35 day EMA | 65.46 | 65.32 | 65.17 |
| 50 day EMA | 64.21 | 64.06 | 63.9 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.63 | 67.43 |
| 12 day SMA | 67.12 | 67.05 | 66.87 |
| 20 day SMA | 66.99 | 66.95 | 66.93 |
| 35 day SMA | 66.12 | 65.99 | 65.79 |
| 50 day SMA | 64.25 | 64 | 63.78 |
| 100 day SMA | 65.76 | 65.8 | 65.84 |
| 150 day SMA | 66.76 | 66.75 | 66.74 |
| 200 day SMA | 66.79 | 66.78 | 66.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.