GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 67.42 and 67.88
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 67.96 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.64 (1.29%) | 67.44 | 67.20 - 67.66 | 3.1924 times | Thu 05 June 2025 | 66.78 (-0.1%) | 66.95 | 66.62 - 67.07 | 0.3927 times | Wed 04 June 2025 | 66.85 (0.62%) | 66.55 | 66.55 - 67.07 | 0.3867 times | Tue 03 June 2025 | 66.44 (-0.03%) | 66.34 | 65.97 - 66.66 | 1.0641 times | Mon 02 June 2025 | 66.46 (-0.02%) | 66.35 | 65.44 - 66.65 | 1.0072 times | Fri 30 May 2025 | 66.47 (-0.4%) | 66.87 | 65.92 - 66.87 | 0.6984 times | Thu 29 May 2025 | 66.74 (0.38%) | 66.72 | 66.22 - 66.78 | 0.8513 times | Wed 28 May 2025 | 66.49 (-0.81%) | 66.98 | 66.37 - 66.98 | 0.5396 times | Tue 27 May 2025 | 67.03 (2.1%) | 66.81 | 66.18 - 67.03 | 0.6894 times | Fri 23 May 2025 | 65.65 (-0.29%) | 64.83 | 64.83 - 65.99 | 1.1781 times | Thu 22 May 2025 | 65.84 (0.06%) | 65.54 | 65.43 - 66.03 | 0.4227 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 66.54 and 68.76
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.64 (1.76%) | 66.35 | 65.44 - 67.66 | 2.0844 times | Fri 30 May 2025 | 66.47 (1.25%) | 66.81 | 65.92 - 67.03 | 0.9584 times | Fri 23 May 2025 | 65.65 (-2.47%) | 67.74 | 64.83 - 67.74 | 0.7517 times | Tue 20 May 2025 | 67.31 (-0.38%) | 66.75 | 66.56 - 67.74 | 0.2316 times | Fri 16 May 2025 | 67.57 (4.16%) | 66.99 | 66.30 - 67.73 | 1.5302 times | Fri 09 May 2025 | 64.87 (0.36%) | 64.50 | 63.96 - 65.31 | 0.6369 times | Fri 02 May 2025 | 64.64 (1.89%) | 63.52 | 62.62 - 64.93 | 2.7419 times | Fri 25 April 2025 | 63.44 (4.76%) | 60.19 | 58.89 - 63.75 | 0.9553 times | Thu 17 April 2025 | 60.56 (1.05%) | 60.40 | 59.50 - 61.06 | 0.1096 times | Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times | Wed 16 April 2025 | 59.93 (0%) | 60.40 | 59.50 - 60.62 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.54 and 68.76
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.64 (1.76%) | 66.35 | 65.44 - 67.66 | 0.3327 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 1.0236 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 2.1015 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.7482 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 1.0759 times | Fri 31 January 2025 | 71.31 (6.8%) | 67.06 | 64.88 - 72.14 | 1.1211 times | Tue 31 December 2024 | 66.77 (-5.96%) | 71.73 | 65.64 - 71.95 | 0.8598 times | Tue 26 November 2024 | 71.00 (5.53%) | 67.60 | 66.48 - 71.71 | 0.783 times | Thu 31 October 2024 | 67.28 (-1.38%) | 68.13 | 66.80 - 69.85 | 0.5721 times | Mon 30 September 2024 | 68.22 (4.38%) | 64.55 | 62.35 - 69.46 | 0.3821 times | Fri 30 August 2024 | 65.36 (0.12%) | 65.12 | 57.54 - 65.82 | 0.6758 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.75
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.85 |
| 35 day DMA | 65.33 |
| 50 day DMA | 63.43 |
| 100 day DMA | 65.88 |
| 150 day DMA | 66.73 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.67 | 66.61 |
| 12 day EMA | 66.7 | 66.53 | 66.48 |
| 20 day EMA | 66.29 | 66.15 | 66.08 |
| 35 day EMA | 65.17 | 65.02 | 64.92 |
| 50 day EMA | 63.9 | 63.75 | 63.63 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.6 | 66.59 |
| 12 day SMA | 66.52 | 66.49 | 66.53 |
| 20 day SMA | 66.85 | 66.71 | 66.61 |
| 35 day SMA | 65.33 | 65.11 | 64.91 |
| 50 day SMA | 63.43 | 63.39 | 63.35 |
| 100 day SMA | 65.88 | 65.89 | 65.91 |
| 150 day SMA | 66.73 | 66.74 | 66.75 |
| 200 day SMA | 66.74 | 66.72 | 66.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.