ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 92.1 and 92.37
| Daily Target 1 | 92.03 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 92.296666666667 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 92.57 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.30 (0.68%) | 92.43 | 92.16 - 92.43 | 0.5882 times | Thu 05 June 2025 | 91.68 (-0.27%) | 91.83 | 91.67 - 92.08 | 1.0084 times | Wed 04 June 2025 | 91.93 (0.13%) | 91.93 | 91.93 - 91.93 | 0.3361 times | Tue 03 June 2025 | 91.81 (-0.39%) | 91.78 | 91.69 - 91.94 | 1.5126 times | Mon 02 June 2025 | 92.17 (0.02%) | 91.68 | 91.68 - 92.17 | 0.5042 times | Fri 30 May 2025 | 92.15 (0.24%) | 91.70 | 91.70 - 92.15 | 1.0084 times | Thu 29 May 2025 | 91.93 (0.86%) | 92.34 | 91.71 - 92.34 | 0.7563 times | Wed 28 May 2025 | 91.15 (-0.21%) | 90.97 | 90.70 - 91.15 | 1.4286 times | Tue 27 May 2025 | 91.34 (1.65%) | 90.43 | 90.40 - 91.58 | 2.1849 times | Fri 23 May 2025 | 89.86 (-0.01%) | 89.56 | 89.35 - 89.94 | 0.6723 times | Thu 22 May 2025 | 89.87 (-0.43%) | 89.88 | 89.87 - 89.88 | 0.3361 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 91.99 and 92.75
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 92.133333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.30 (0.16%) | 91.68 | 91.67 - 92.43 | 0.928 times | Fri 30 May 2025 | 92.15 (2.55%) | 90.43 | 90.40 - 92.34 | 1.2637 times | Fri 23 May 2025 | 89.86 (-2.83%) | 92.59 | 89.35 - 92.59 | 0.6713 times | Tue 20 May 2025 | 92.48 (-0.41%) | 91.88 | 91.88 - 92.97 | 0.4739 times | Fri 16 May 2025 | 92.86 (1.26%) | 92.04 | 90.05 - 92.86 | 0.7856 times | Fri 09 May 2025 | 91.70 (-0.64%) | 92.46 | 91.18 - 92.47 | 1.2899 times | Fri 02 May 2025 | 92.29 (3.33%) | 89.29 | 89.29 - 92.49 | 2.7578 times | Fri 25 April 2025 | 89.32 (-0.01%) | 88.65 | 86.64 - 89.99 | 1.4203 times | Thu 17 April 2025 | 89.33 (1.42%) | 88.32 | 88.01 - 89.33 | 0.1483 times | Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0.2612 times | Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 91.99 and 92.75
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.30 (0.16%) | 91.68 | 91.67 - 92.43 | 0.0732 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.4908 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.0758 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.9085 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.7394 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.949 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.1198 times | Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.2857 times | Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.948 times | Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.4098 times | Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.7774 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 91.37 |
| 20 day DMA | 91.59 |
| 35 day DMA | 91.14 |
| 50 day DMA | 89.97 |
| 100 day DMA | 91.22 |
| 150 day DMA | 91.83 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.79 | 91.84 |
| 12 day EMA | 91.73 | 91.63 | 91.62 |
| 20 day EMA | 91.52 | 91.44 | 91.41 |
| 35 day EMA | 90.92 | 90.84 | 90.79 |
| 50 day EMA | 90.37 | 90.29 | 90.23 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.95 | 92 |
| 12 day SMA | 91.37 | 91.39 | 91.45 |
| 20 day SMA | 91.59 | 91.56 | 91.53 |
| 35 day SMA | 91.14 | 91.02 | 90.92 |
| 50 day SMA | 89.97 | 89.97 | 89.99 |
| 100 day SMA | 91.22 | 91.2 | 91.18 |
| 150 day SMA | 91.83 | 91.86 | 91.89 |
| 200 day SMA | 93.17 | 93.18 | 93.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.