Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InsuredCalifornia PWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured California PWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredCalifornia

Strong Daily Stock price targets for InsuredCalifornia PWZ are 23.18 and 23.28

Daily Target 123.1
Daily Target 223.15
Daily Target 323.2
Daily Target 423.25
Daily Target 523.3

Daily price and volume Insured California

Date Closing Open Range Volume
Wed 11 June 2025 23.20 (0%) 23.18 23.15 - 23.25 1.1959 times
Wed 11 June 2025 23.20 (0.13%) 23.18 23.15 - 23.25 1.1959 times
Tue 10 June 2025 23.17 (0%) 23.31 23.14 - 23.31 0.7023 times
Mon 09 June 2025 23.17 (0.17%) 23.26 23.12 - 23.26 1.4667 times
Fri 06 June 2025 23.13 (-0.56%) 23.21 23.08 - 23.24 0.7988 times
Thu 05 June 2025 23.26 (0.09%) 23.28 23.22 - 23.33 0.7521 times
Wed 04 June 2025 23.24 (0.39%) 23.29 23.20 - 23.29 0.5953 times
Tue 03 June 2025 23.15 (-0.34%) 23.25 23.13 - 23.25 1.3657 times
Mon 02 June 2025 23.23 (-0.6%) 23.59 23.20 - 23.59 0.9984 times
Fri 30 May 2025 23.37 (0.26%) 23.46 23.25 - 23.46 0.9289 times
Thu 29 May 2025 23.31 (-0.26%) 23.40 23.31 - 23.40 1.0063 times

 Daily chart InsuredCalifornia

Weekly price and charts InsuredCalifornia

Strong weekly Stock price targets for InsuredCalifornia PWZ are 23.18 and 23.28

Weekly Target 123.1
Weekly Target 223.15
Weekly Target 323.2
Weekly Target 423.25
Weekly Target 523.3

Weekly price and volumes for Insured California

Date Closing Open Range Volume
Wed 11 June 2025 23.20 (0%) 23.18 23.15 - 23.25 0.3697 times
Wed 11 June 2025 23.20 (0.3%) 23.26 23.12 - 23.31 1.0402 times
Fri 06 June 2025 23.13 (-1.03%) 23.59 23.08 - 23.59 1.3943 times
Fri 30 May 2025 23.37 (0.69%) 23.32 23.25 - 23.49 2.2778 times
Fri 23 May 2025 23.21 (-0.64%) 23.33 23.17 - 23.43 1.1385 times
Tue 20 May 2025 23.36 (-0.76%) 23.33 23.26 - 23.45 0.5169 times
Fri 16 May 2025 23.54 (0.26%) 23.39 23.34 - 23.62 1.0772 times
Fri 09 May 2025 23.48 (0.69%) 23.30 23.30 - 23.63 0.4351 times
Fri 02 May 2025 23.32 (-0.3%) 23.26 23.23 - 23.70 0.9324 times
Fri 25 April 2025 23.39 (0.52%) 23.08 22.86 - 23.47 0.8178 times
Thu 17 April 2025 23.27 (-0.3%) 23.18 23.17 - 23.42 0.1107 times

 weekly chart InsuredCalifornia

Monthly price and charts InsuredCalifornia

Strong monthly Stock price targets for InsuredCalifornia PWZ are 22.89 and 23.4

Monthly Target 122.78
Monthly Target 222.99
Monthly Target 323.29
Monthly Target 423.5
Monthly Target 523.8

Monthly price and volumes Insured California

Date Closing Open Range Volume
Wed 11 June 2025 23.20 (-0.73%) 23.59 23.08 - 23.59 1.0734 times
Fri 30 May 2025 23.37 (-0.64%) 23.67 23.17 - 23.70 2.2079 times
Wed 30 April 2025 23.52 (-1.38%) 24.01 22.23 - 24.39 2.0537 times
Mon 31 March 2025 23.85 (-3.17%) 24.76 23.75 - 24.94 0.7408 times
Fri 28 February 2025 24.63 (0.94%) 24.53 24.26 - 24.79 0.6321 times
Fri 31 January 2025 24.40 (-1.21%) 24.71 24.10 - 24.78 0.7779 times
Tue 31 December 2024 24.70 (-1.28%) 25.23 24.44 - 25.26 0.5075 times
Tue 26 November 2024 25.02 (1.54%) 24.78 24.43 - 25.05 0.5808 times
Thu 31 October 2024 24.64 (-1.75%) 25.16 24.50 - 25.25 0.7626 times
Mon 30 September 2024 25.08 (0.97%) 24.88 24.88 - 25.25 0.6633 times
Fri 30 August 2024 24.84 (-0.52%) 25.00 24.74 - 25.24 2.9618 times

 monthly chart InsuredCalifornia

Indicator Analysis of InsuredCalifornia

Tomorrow's movement Prediction of Insured California PWZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured California PWZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredCalifornia (PWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredCalifornia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredCalifornia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and InsuredCalifornia PWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredCalifornia PWZ stock. Volume based technical analysis of InsuredCalifornia PWZ stock is negative.

InsuredCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured California PWZ

DMA (daily moving average) of Insured California PWZ

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.23
20 day DMA 23.28
35 day DMA 23.34
50 day DMA 23.29
100 day DMA 23.84
150 day DMA 24.13
200 day DMA 24.34

EMA (exponential moving average) of Insured California PWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.19
12 day EMA23.2323.2323.24
20 day EMA23.2523.2623.27
35 day EMA23.2823.2923.3
50 day EMA23.3223.3223.33

SMA (simple moving average) of Insured California PWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1923.19
12 day SMA23.2323.2523.25
20 day SMA23.2823.2923.3
35 day SMA23.3423.3423.34
50 day SMA23.2923.2923.31
100 day SMA23.8423.8523.86
150 day SMA24.1324.1424.15
200 day SMA24.3424.3524.36
Back to top | Use Dark Theme