FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PXF are 57.42 and 57.69
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 57.75 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.51 (0.7%) | 57.33 | 57.33 - 57.60 | 0.5371 times | Wed 11 June 2025 | 57.11 (0%) | 57.22 | 57.02 - 57.41 | 2.7432 times | Wed 11 June 2025 | 57.11 (0.21%) | 57.22 | 57.02 - 57.41 | 2.7432 times | Tue 10 June 2025 | 56.99 (0%) | 57.16 | 56.88 - 57.16 | 0.5911 times | Mon 09 June 2025 | 56.99 (0.11%) | 57.00 | 56.87 - 57.16 | 0.4222 times | Fri 06 June 2025 | 56.93 (0.32%) | 56.99 | 56.82 - 57.06 | 0.4271 times | Thu 05 June 2025 | 56.75 (0.11%) | 56.98 | 56.68 - 57.00 | 1.1242 times | Wed 04 June 2025 | 56.69 (0.3%) | 56.62 | 56.62 - 56.92 | 0.3731 times | Tue 03 June 2025 | 56.52 (-0.74%) | 56.49 | 56.33 - 56.67 | 0.3652 times | Mon 02 June 2025 | 56.94 (1.05%) | 56.51 | 56.51 - 56.94 | 0.6735 times | Fri 30 May 2025 | 56.35 (0.21%) | 56.32 | 55.99 - 56.40 | 0.3898 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PXF are 57.27 and 57.85
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 57.376666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.51 (0.7%) | 57.22 | 57.02 - 57.60 | 1.0424 times | Wed 11 June 2025 | 57.11 (0.32%) | 57.00 | 56.87 - 57.41 | 1.1937 times | Fri 06 June 2025 | 56.93 (1.03%) | 56.51 | 56.33 - 57.06 | 0.9416 times | Fri 30 May 2025 | 56.35 (0.95%) | 56.53 | 55.92 - 56.58 | 0.6496 times | Fri 23 May 2025 | 55.82 (-0.23%) | 55.69 | 55.29 - 56.22 | 0.8571 times | Tue 20 May 2025 | 55.95 (1.45%) | 55.11 | 55.11 - 55.96 | 0.3139 times | Fri 16 May 2025 | 55.15 (1.51%) | 54.62 | 54.26 - 55.15 | 0.6125 times | Fri 09 May 2025 | 54.33 (0.3%) | 54.40 | 53.92 - 54.45 | 1.4124 times | Fri 02 May 2025 | 54.17 (1.77%) | 53.28 | 53.09 - 54.35 | 0.9993 times | Fri 25 April 2025 | 53.23 (3.36%) | 51.79 | 50.87 - 53.35 | 1.9775 times | Thu 17 April 2025 | 51.50 (1.04%) | 51.08 | 50.78 - 51.80 | 0.219 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PXF are 56.92 and 58.19
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 57.51 (2.06%) | 56.51 | 56.33 - 57.60 | 0.5332 times | Fri 30 May 2025 | 56.35 (5.27%) | 53.47 | 53.31 - 56.58 | 0.6988 times | Wed 30 April 2025 | 53.53 (2.96%) | 52.04 | 45.78 - 53.97 | 2.696 times | Mon 31 March 2025 | 51.99 (0.91%) | 52.48 | 51.02 - 54.49 | 1.234 times | Fri 28 February 2025 | 51.52 (3.33%) | 48.89 | 48.72 - 52.35 | 0.9331 times | Fri 31 January 2025 | 49.86 (4.11%) | 47.86 | 47.04 - 50.59 | 0.8293 times | Tue 31 December 2024 | 47.89 (-1.84%) | 50.32 | 47.24 - 50.39 | 1.055 times | Tue 26 November 2024 | 48.79 (-1.51%) | 49.91 | 48.20 - 50.47 | 0.735 times | Thu 31 October 2024 | 49.54 (-4.97%) | 52.11 | 49.21 - 52.11 | 0.5071 times | Mon 30 September 2024 | 52.13 (0.83%) | 51.28 | 49.49 - 52.89 | 0.7785 times | Fri 30 August 2024 | 51.70 (2.62%) | 49.82 | 46.21 - 51.88 | 0.8353 times |
Indicator Analysis of FtseRafi
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Rafi PXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Rafi PXF is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseRafi (PXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and FtseRafi PXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseRafi PXF stock. Volume based technical analysis of FtseRafi PXF stock is negative.
FtseRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.5 |
| 50 day DMA | 54.17 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57 | 56.94 |
| 12 day EMA | 56.81 | 56.68 | 56.6 |
| 20 day EMA | 56.32 | 56.2 | 56.1 |
| 35 day EMA | 55.14 | 55 | 54.88 |
| 50 day EMA | 53.95 | 53.8 | 53.67 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.03 | 56.95 |
| 12 day SMA | 56.84 | 56.72 | 56.67 |
| 20 day SMA | 56.46 | 56.34 | 56.24 |
| 35 day SMA | 55.5 | 55.38 | 55.26 |
| 50 day SMA | 54.17 | 53.94 | 53.74 |
| 100 day SMA | 52.81 | 52.74 | 52.66 |
| 150 day SMA | 51.43 | 51.38 | 51.33 |
| 200 day SMA | 51.3 | 51.27 | 51.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.