InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNational
Strong Daily Stock price targets for InsuredNational PZA are 22.13 and 22.21
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.193333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.27 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.18 (-0.58%) | 22.24 | 22.16 - 22.24 | 0.8204 times | Thu 05 June 2025 | 22.31 (0%) | 22.34 | 22.26 - 22.37 | 0.5337 times | Wed 04 June 2025 | 22.31 (0.27%) | 22.34 | 22.30 - 22.36 | 0.6965 times | Tue 03 June 2025 | 22.25 (0%) | 22.26 | 22.17 - 22.31 | 0.7147 times | Mon 02 June 2025 | 22.25 (-0.45%) | 22.31 | 22.21 - 22.35 | 0.8952 times | Fri 30 May 2025 | 22.35 (-0.22%) | 22.38 | 22.31 - 22.39 | 0.7076 times | Thu 29 May 2025 | 22.40 (0.04%) | 22.38 | 22.36 - 22.43 | 0.6951 times | Wed 28 May 2025 | 22.39 (-0.18%) | 22.39 | 22.34 - 22.43 | 0.6069 times | Tue 27 May 2025 | 22.43 (0.31%) | 22.45 | 22.41 - 22.49 | 2.8659 times | Fri 23 May 2025 | 22.36 (0.22%) | 22.34 | 22.33 - 22.39 | 1.4641 times | Thu 22 May 2025 | 22.31 (-0.22%) | 22.32 | 22.26 - 22.34 | 1.2409 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.07 and 22.28
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.18 (-0.76%) | 22.31 | 22.16 - 22.37 | 1.0879 times | Fri 30 May 2025 | 22.35 (-0.04%) | 22.45 | 22.31 - 22.49 | 1.449 times | Fri 23 May 2025 | 22.36 (-0.71%) | 22.50 | 22.26 - 22.55 | 1.2406 times | Tue 20 May 2025 | 22.52 (-0.71%) | 22.52 | 22.44 - 22.60 | 0.6299 times | Fri 16 May 2025 | 22.68 (-0.04%) | 22.63 | 22.51 - 22.73 | 1.272 times | Fri 09 May 2025 | 22.69 (0.31%) | 22.63 | 22.54 - 22.77 | 1.0156 times | Fri 02 May 2025 | 22.62 (0.31%) | 22.55 | 22.52 - 22.79 | 1.0715 times | Fri 25 April 2025 | 22.55 (0.18%) | 22.37 | 22.14 - 22.61 | 1.9492 times | Thu 17 April 2025 | 22.51 (-0.09%) | 22.57 | 22.44 - 22.59 | 0.2843 times | Wed 16 April 2025 | 22.53 (0%) | 22.57 | 22.47 - 22.57 | 0 times | Wed 16 April 2025 | 22.53 (1.4%) | 22.44 | 22.41 - 22.58 | 1.1696 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.07 and 22.28
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.18 (-0.76%) | 22.31 | 22.16 - 22.37 | 0.2187 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.2226 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.3669 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.2736 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.699 times | Fri 31 January 2025 | 23.46 (-0.64%) | 23.64 | 23.19 - 23.76 | 1.4194 times | Tue 31 December 2024 | 23.61 (-1.67%) | 24.24 | 23.39 - 24.26 | 0.6488 times | Tue 26 November 2024 | 24.01 (1.31%) | 23.80 | 23.40 - 24.02 | 0.4992 times | Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.0594 times | Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 0.5924 times | Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.4592 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.31 | 22.31 |
| 12 day EMA | 22.34 | 22.37 | 22.38 |
| 20 day EMA | 22.42 | 22.44 | 22.45 |
| 35 day EMA | 22.49 | 22.51 | 22.52 |
| 50 day EMA | 22.58 | 22.6 | 22.61 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.29 | 22.31 |
| 12 day SMA | 22.33 | 22.35 | 22.37 |
| 20 day SMA | 22.44 | 22.46 | 22.48 |
| 35 day SMA | 22.5 | 22.51 | 22.51 |
| 50 day SMA | 22.56 | 22.58 | 22.59 |
| 100 day SMA | 23.02 | 23.03 | 23.05 |
| 150 day SMA | 23.26 | 23.27 | 23.27 |
| 200 day SMA | 23.44 | 23.45 | 23.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.