InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InsuredNew
Strong Daily Stock price targets for InsuredNew PZT are 21.5 and 21.6
Daily Target 1 | 21.42 |
Daily Target 2 | 21.48 |
Daily Target 3 | 21.523333333333 |
Daily Target 4 | 21.58 |
Daily Target 5 | 21.62 |
Daily price and volume Insured New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (-0.14%) | 21.52 | 21.47 - 21.57 | 1.6557 times | Thu 12 June 2025 | 21.56 (0.51%) | 21.52 | 21.46 - 21.56 | 1.7064 times | Wed 11 June 2025 | 21.45 (0%) | 21.57 | 21.41 - 21.57 | 0.6704 times | Wed 11 June 2025 | 21.45 (0.19%) | 21.57 | 21.41 - 21.57 | 0.6704 times | Tue 10 June 2025 | 21.41 (0.23%) | 21.42 | 21.38 - 21.48 | 0.8989 times | Mon 09 June 2025 | 21.36 (0%) | 21.34 | 21.34 - 21.46 | 1.0259 times | Fri 06 June 2025 | 21.36 (-0.56%) | 21.56 | 21.35 - 21.56 | 0.8329 times | Thu 05 June 2025 | 21.48 (0.28%) | 21.57 | 21.37 - 21.57 | 1.2189 times | Wed 04 June 2025 | 21.42 (0.05%) | 21.47 | 21.31 - 21.49 | 1.0767 times | Tue 03 June 2025 | 21.41 (-0.33%) | 21.47 | 21.33 - 21.52 | 0.2438 times | Mon 02 June 2025 | 21.48 (-0.19%) | 21.43 | 21.40 - 21.54 | 0.5434 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.39 and 21.55
Weekly Target 1 | 21.34 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 21.503333333333 |
Weekly Target 4 | 21.6 |
Weekly Target 5 | 21.66 |
Weekly price and volumes for Insured New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (0.37%) | 21.57 | 21.41 - 21.57 | 1.0364 times | Wed 11 June 2025 | 21.45 (0.42%) | 21.34 | 21.34 - 21.57 | 0.667 times | Fri 06 June 2025 | 21.36 (-0.74%) | 21.43 | 21.31 - 21.57 | 1.0064 times | Fri 30 May 2025 | 21.52 (0.42%) | 21.60 | 21.43 - 21.71 | 0.8393 times | Fri 23 May 2025 | 21.43 (-0.97%) | 21.67 | 21.40 - 21.71 | 1.0521 times | Tue 20 May 2025 | 21.64 (-0.73%) | 21.70 | 21.63 - 21.72 | 0.2598 times | Fri 16 May 2025 | 21.80 (-0.55%) | 21.97 | 21.68 - 22.04 | 1.214 times | Fri 09 May 2025 | 21.92 (0.23%) | 21.82 | 21.77 - 22.07 | 1.5821 times | Fri 02 May 2025 | 21.87 (0.09%) | 21.64 | 21.64 - 22.05 | 0.8184 times | Fri 25 April 2025 | 21.85 (0.32%) | 21.56 | 21.45 - 21.98 | 1.5245 times | Thu 17 April 2025 | 21.78 (0.37%) | 21.64 | 21.64 - 21.91 | 0.4858 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.42 and 21.68
Monthly Target 1 | 21.21 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 21.47 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 21.73 |
Monthly price and volumes Insured New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.53 (0.05%) | 21.43 | 21.31 - 21.57 | 0.4238 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7976 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.5919 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.67 times | Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.899 times | Fri 31 January 2025 | 22.64 (-0.26%) | 22.88 | 22.31 - 23.80 | 2.0812 times | Tue 31 December 2024 | 22.70 (-2.07%) | 23.37 | 22.15 - 23.63 | 1.0071 times | Tue 26 November 2024 | 23.18 (1.09%) | 23.06 | 22.68 - 23.25 | 0.6414 times | Thu 31 October 2024 | 22.93 (-1.8%) | 23.42 | 22.60 - 23.48 | 0.6118 times | Mon 30 September 2024 | 23.35 (1.3%) | 23.13 | 23.13 - 23.57 | 1.2761 times | Fri 30 August 2024 | 23.05 (-0.65%) | 23.26 | 23.01 - 23.76 | 0.6804 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
DMA period | DMA value |
5 day DMA | 21.48 |
12 day DMA | 21.45 |
20 day DMA | 21.48 |
35 day DMA | 21.64 |
50 day DMA | 21.64 |
100 day DMA | 22.1 |
150 day DMA | 22.35 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Insured New PZT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.49 | 21.47 | 21.43 |
12 day EMA | 21.49 | 21.48 | 21.46 |
20 day EMA | 21.51 | 21.51 | 21.5 |
35 day EMA | 21.56 | 21.56 | 21.56 |
50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Insured New PZT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.48 | 21.45 | 21.41 |
12 day SMA | 21.45 | 21.45 | 21.44 |
20 day SMA | 21.48 | 21.48 | 21.5 |
35 day SMA | 21.64 | 21.64 | 21.65 |
50 day SMA | 21.64 | 21.64 | 21.63 |
100 day SMA | 22.1 | 22.12 | 22.13 |
150 day SMA | 22.35 | 22.36 | 22.37 |
200 day SMA | 22.56 | 22.57 | 22.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.