Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.5 and 21.6

Daily Target 121.42
Daily Target 221.48
Daily Target 321.523333333333
Daily Target 421.58
Daily Target 521.62

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (-0.14%) 21.52 21.47 - 21.57 1.6557 times
Thu 12 June 2025 21.56 (0.51%) 21.52 21.46 - 21.56 1.7064 times
Wed 11 June 2025 21.45 (0%) 21.57 21.41 - 21.57 0.6704 times
Wed 11 June 2025 21.45 (0.19%) 21.57 21.41 - 21.57 0.6704 times
Tue 10 June 2025 21.41 (0.23%) 21.42 21.38 - 21.48 0.8989 times
Mon 09 June 2025 21.36 (0%) 21.34 21.34 - 21.46 1.0259 times
Fri 06 June 2025 21.36 (-0.56%) 21.56 21.35 - 21.56 0.8329 times
Thu 05 June 2025 21.48 (0.28%) 21.57 21.37 - 21.57 1.2189 times
Wed 04 June 2025 21.42 (0.05%) 21.47 21.31 - 21.49 1.0767 times
Tue 03 June 2025 21.41 (-0.33%) 21.47 21.33 - 21.52 0.2438 times
Mon 02 June 2025 21.48 (-0.19%) 21.43 21.40 - 21.54 0.5434 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.39 and 21.55

Weekly Target 121.34
Weekly Target 221.44
Weekly Target 321.503333333333
Weekly Target 421.6
Weekly Target 521.66

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (0.37%) 21.57 21.41 - 21.57 1.0364 times
Wed 11 June 2025 21.45 (0.42%) 21.34 21.34 - 21.57 0.667 times
Fri 06 June 2025 21.36 (-0.74%) 21.43 21.31 - 21.57 1.0064 times
Fri 30 May 2025 21.52 (0.42%) 21.60 21.43 - 21.71 0.8393 times
Fri 23 May 2025 21.43 (-0.97%) 21.67 21.40 - 21.71 1.0521 times
Tue 20 May 2025 21.64 (-0.73%) 21.70 21.63 - 21.72 0.2598 times
Fri 16 May 2025 21.80 (-0.55%) 21.97 21.68 - 22.04 1.214 times
Fri 09 May 2025 21.92 (0.23%) 21.82 21.77 - 22.07 1.5821 times
Fri 02 May 2025 21.87 (0.09%) 21.64 21.64 - 22.05 0.8184 times
Fri 25 April 2025 21.85 (0.32%) 21.56 21.45 - 21.98 1.5245 times
Thu 17 April 2025 21.78 (0.37%) 21.64 21.64 - 21.91 0.4858 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.42 and 21.68

Monthly Target 121.21
Monthly Target 221.37
Monthly Target 321.47
Monthly Target 421.63
Monthly Target 521.73

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 13 June 2025 21.53 (0.05%) 21.43 21.31 - 21.57 0.4238 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7976 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.5919 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.67 times
Fri 28 February 2025 23.01 (1.63%) 22.69 22.35 - 23.13 0.899 times
Fri 31 January 2025 22.64 (-0.26%) 22.88 22.31 - 23.80 2.0812 times
Tue 31 December 2024 22.70 (-2.07%) 23.37 22.15 - 23.63 1.0071 times
Tue 26 November 2024 23.18 (1.09%) 23.06 22.68 - 23.25 0.6414 times
Thu 31 October 2024 22.93 (-1.8%) 23.42 22.60 - 23.48 0.6118 times
Mon 30 September 2024 23.35 (1.3%) 23.13 23.13 - 23.57 1.2761 times
Fri 30 August 2024 23.05 (-0.65%) 23.26 23.01 - 23.76 0.6804 times

 monthly chart InsuredNew

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.45
20 day DMA 21.48
35 day DMA 21.64
50 day DMA 21.64
100 day DMA 22.1
150 day DMA 22.35
200 day DMA 22.56

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4721.43
12 day EMA21.4921.4821.46
20 day EMA21.5121.5121.5
35 day EMA21.5621.5621.56
50 day EMA21.6421.6421.64

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4521.41
12 day SMA21.4521.4521.44
20 day SMA21.4821.4821.5
35 day SMA21.6421.6421.65
50 day SMA21.6421.6421.63
100 day SMA22.122.1222.13
150 day SMA22.3522.3622.37
200 day SMA22.5622.5722.58
Back to top | Use Dark Theme