Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 21.35 and 21.45

Daily Target 121.32
Daily Target 221.37
Daily Target 321.423333333333
Daily Target 421.47
Daily Target 521.52

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 10 June 2025 21.41 (0.23%) 21.42 21.38 - 21.48 1.04 times
Mon 09 June 2025 21.36 (0%) 21.34 21.34 - 21.46 1.1868 times
Fri 06 June 2025 21.36 (-0.56%) 21.56 21.35 - 21.56 0.9636 times
Thu 05 June 2025 21.48 (0.28%) 21.57 21.37 - 21.57 1.4101 times
Wed 04 June 2025 21.42 (0.05%) 21.47 21.31 - 21.49 1.2456 times
Tue 03 June 2025 21.41 (-0.33%) 21.47 21.33 - 21.52 0.282 times
Mon 02 June 2025 21.48 (-0.19%) 21.43 21.40 - 21.54 0.6287 times
Fri 30 May 2025 21.52 (0.14%) 21.48 21.48 - 21.56 0.5582 times
Thu 29 May 2025 21.49 (0.09%) 21.56 21.47 - 21.57 1.9389 times
Wed 28 May 2025 21.47 (-0.23%) 21.51 21.43 - 21.55 0.7462 times
Tue 27 May 2025 21.52 (0.42%) 21.60 21.43 - 21.71 0.5347 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.38 and 21.52

Weekly Target 121.27
Weekly Target 221.34
Weekly Target 321.41
Weekly Target 421.48
Weekly Target 521.55

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 10 June 2025 21.41 (0.23%) 21.34 21.34 - 21.48 0.5333 times
Fri 06 June 2025 21.36 (-0.74%) 21.43 21.31 - 21.57 1.0848 times
Fri 30 May 2025 21.52 (0.42%) 21.60 21.43 - 21.71 0.9047 times
Fri 23 May 2025 21.43 (-0.97%) 21.67 21.40 - 21.71 1.1341 times
Tue 20 May 2025 21.64 (-0.73%) 21.70 21.63 - 21.72 0.28 times
Fri 16 May 2025 21.80 (-0.55%) 21.97 21.68 - 22.04 1.3086 times
Fri 09 May 2025 21.92 (0.23%) 21.82 21.77 - 22.07 1.7053 times
Fri 02 May 2025 21.87 (0.09%) 21.64 21.64 - 22.05 0.8822 times
Fri 25 April 2025 21.85 (0.32%) 21.56 21.45 - 21.98 1.6433 times
Thu 17 April 2025 21.78 (0.37%) 21.64 21.64 - 21.91 0.5237 times
Wed 16 April 2025 21.70 (0%) 21.64 21.64 - 21.79 0 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.23 and 21.49

Monthly Target 121.17
Monthly Target 221.29
Monthly Target 321.43
Monthly Target 421.55
Monthly Target 521.69

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 10 June 2025 21.41 (-0.51%) 21.43 21.31 - 21.57 0.2393 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.8129 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.6226 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6829 times
Fri 28 February 2025 23.01 (1.63%) 22.69 22.35 - 23.13 0.9164 times
Fri 31 January 2025 22.64 (-0.26%) 22.88 22.31 - 23.80 2.1213 times
Tue 31 December 2024 22.70 (-2.07%) 23.37 22.15 - 23.63 1.0265 times
Tue 26 November 2024 23.18 (1.09%) 23.06 22.68 - 23.25 0.6538 times
Thu 31 October 2024 22.93 (-1.8%) 23.42 22.60 - 23.48 0.6236 times
Mon 30 September 2024 23.35 (1.3%) 23.13 23.13 - 23.57 1.3007 times
Fri 30 August 2024 23.05 (-0.65%) 23.26 23.01 - 23.76 0.6935 times

 monthly chart InsuredNew

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.45
20 day DMA 21.54
35 day DMA 21.66
50 day DMA 21.65
100 day DMA 22.15
150 day DMA 22.39
200 day DMA 22.59

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4121.43
12 day EMA21.4621.4721.49
20 day EMA21.5121.5221.54
35 day EMA21.621.6121.62
50 day EMA21.6921.721.71

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4121.43
12 day SMA21.4521.4521.46
20 day SMA21.5421.5621.58
35 day SMA21.6621.6721.68
50 day SMA21.6521.6721.69
100 day SMA22.1522.1722.18
150 day SMA22.3922.422.41
200 day SMA22.5922.622.61
Back to top | Use Dark Theme