XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 52.83 and 53.01
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.86 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.04 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.92 (1.28%) | 52.74 | 52.74 - 52.92 | 0.9268 times | Thu 05 June 2025 | 52.25 (-0.59%) | 52.53 | 52.25 - 52.53 | 0.4878 times | Wed 04 June 2025 | 52.56 (-0.1%) | 52.63 | 52.56 - 52.66 | 0.6829 times | Tue 03 June 2025 | 52.61 (0.5%) | 52.53 | 52.53 - 52.62 | 0.6341 times | Mon 02 June 2025 | 52.35 (0.62%) | 52.13 | 52.13 - 52.35 | 0.7805 times | Fri 30 May 2025 | 52.03 (-0.06%) | 52.09 | 51.86 - 52.09 | 2.4878 times | Thu 29 May 2025 | 52.06 (0.21%) | 52.38 | 51.93 - 52.38 | 0.7317 times | Wed 28 May 2025 | 51.95 (-0.63%) | 52.17 | 51.95 - 52.23 | 0.9268 times | Tue 27 May 2025 | 52.28 (1.67%) | 51.85 | 51.85 - 52.28 | 2.0976 times | Fri 23 May 2025 | 51.42 (-0.71%) | 51.57 | 51.42 - 51.57 | 0.2439 times | Thu 22 May 2025 | 51.79 (-0.29%) | 51.80 | 51.79 - 52.04 | 12.4878 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 52.53 and 53.32
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.92 (1.71%) | 52.13 | 52.13 - 52.92 | 0.5576 times | Fri 30 May 2025 | 52.03 (1.19%) | 51.85 | 51.85 - 52.38 | 0.9913 times | Fri 23 May 2025 | 51.42 (-2.26%) | 52.69 | 51.42 - 52.69 | 2.1839 times | Tue 20 May 2025 | 52.61 (-0.27%) | 52.38 | 52.38 - 52.86 | 0.1859 times | Fri 16 May 2025 | 52.75 (3.82%) | 52.16 | 51.98 - 52.80 | 2.4085 times | Fri 09 May 2025 | 50.81 (-0.94%) | 50.97 | 50.43 - 51.20 | 2.0832 times | Fri 02 May 2025 | 51.29 (2.52%) | 50.24 | 49.70 - 51.29 | 0.4182 times | Fri 25 April 2025 | 50.03 (2.9%) | 47.57 | 47.10 - 50.03 | 0.6273 times | Thu 17 April 2025 | 48.62 (0.21%) | 49.29 | 48.25 - 49.35 | 0.5443 times | Wed 16 April 2025 | 48.52 (0%) | 49.29 | 48.25 - 49.35 | 0 times | Wed 16 April 2025 | 48.52 (0%) | 49.29 | 48.25 - 49.35 | 0.426 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 52.53 and 53.32
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.92 (1.71%) | 52.13 | 52.13 - 52.92 | 0.0963 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.3663 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.4643 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.8151 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.5401 times | Fri 31 January 2025 | 54.39 (3.7%) | 52.42 | 51.73 - 54.91 | 1.2471 times | Tue 31 December 2024 | 52.45 (-3.74%) | 54.73 | 51.83 - 54.74 | 1.3279 times | Tue 26 November 2024 | 54.49 (6.28%) | 51.63 | 51.54 - 54.49 | 1.3583 times | Thu 31 October 2024 | 51.27 (-1.93%) | 51.99 | 51.27 - 52.81 | 0.9759 times | Mon 30 September 2024 | 52.28 (1.57%) | 51.19 | 49.69 - 52.28 | 0.8088 times | Fri 30 August 2024 | 51.47 (2.33%) | 50.61 | 47.49 - 51.47 | 1.0864 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.47
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.29 |
| 35 day DMA | 51.36 |
| 50 day DMA | 50.49 |
| 100 day DMA | 51.9 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.34 | 52.38 |
| 12 day EMA | 52.29 | 52.18 | 52.17 |
| 20 day EMA | 52.03 | 51.94 | 51.91 |
| 35 day EMA | 51.47 | 51.38 | 51.33 |
| 50 day EMA | 50.81 | 50.72 | 50.66 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.36 | 52.32 |
| 12 day SMA | 52.18 | 52.15 | 52.18 |
| 20 day SMA | 52.29 | 52.18 | 52.12 |
| 35 day SMA | 51.36 | 51.23 | 51.13 |
| 50 day SMA | 50.49 | 50.48 | 50.47 |
| 100 day SMA | 51.9 | 51.91 | 51.92 |
| 150 day SMA | 52.29 | 52.29 | 52.29 |
| 200 day SMA | 52.12 | 52.11 | 52.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.