FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 72.92 and 73.44
| Daily Target 1 | 72.49 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.006666666667 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.53 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.18 (0.62%) | 72.73 | 72.66 - 73.18 | 4.8868 times | Wed 11 June 2025 | 72.73 (0%) | 72.99 | 72.58 - 73.07 | 0.7816 times | Wed 11 June 2025 | 72.73 (-0.21%) | 72.99 | 72.58 - 73.07 | 0.7816 times | Tue 10 June 2025 | 72.88 (0.3%) | 72.60 | 72.60 - 73.04 | 0.3871 times | Mon 09 June 2025 | 72.66 (-0.22%) | 72.93 | 72.66 - 72.93 | 0.3798 times | Fri 06 June 2025 | 72.82 (0.71%) | 72.89 | 72.59 - 72.89 | 0.5186 times | Thu 05 June 2025 | 72.31 (-0.33%) | 72.67 | 72.24 - 72.74 | 0.6136 times | Wed 04 June 2025 | 72.55 (0%) | 72.82 | 72.54 - 72.82 | 0.8035 times | Tue 03 June 2025 | 72.55 (0.64%) | 72.26 | 72.10 - 72.58 | 0.5186 times | Mon 02 June 2025 | 72.09 (0.31%) | 71.54 | 71.54 - 72.11 | 0.3287 times | Fri 30 May 2025 | 71.87 (0.24%) | 71.69 | 71.37 - 71.88 | 0.2337 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 72.88 and 73.48
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.18 (0.62%) | 72.99 | 72.58 - 73.18 | 1.4189 times | Wed 11 June 2025 | 72.73 (-0.12%) | 72.93 | 72.58 - 73.07 | 0.3876 times | Fri 06 June 2025 | 72.82 (1.32%) | 71.54 | 71.54 - 72.89 | 0.6967 times | Fri 30 May 2025 | 71.87 (1.68%) | 71.52 | 71.29 - 71.91 | 0.7515 times | Fri 23 May 2025 | 70.68 (-2.13%) | 72.32 | 70.35 - 72.32 | 0.8758 times | Tue 20 May 2025 | 72.22 (0.22%) | 71.67 | 71.67 - 72.33 | 0.821 times | Fri 16 May 2025 | 72.06 (3.94%) | 70.88 | 70.53 - 72.06 | 1.5048 times | Fri 09 May 2025 | 69.33 (-0.77%) | 69.69 | 69.03 - 70.12 | 0.9307 times | Fri 02 May 2025 | 69.87 (2.69%) | 68.17 | 67.60 - 69.89 | 1.3695 times | Fri 25 April 2025 | 68.04 (2.62%) | 65.90 | 64.43 - 68.05 | 1.2434 times | Thu 17 April 2025 | 66.30 (0.58%) | 66.46 | 65.58 - 66.81 | 0.3726 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 72.36 and 74
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 73.18 (1.82%) | 71.54 | 71.54 - 73.18 | 0.693 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4635 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.6112 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9302 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.223 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.4572 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.5718 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.5837 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 0.9056 times | Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.5609 times | Fri 30 August 2024 | 70.34 (3.91%) | 68.11 | 64.79 - 70.34 | 0.7386 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Tomorrow's movement Prediction of Flexshares Quality QDEF looks bullish. It has broken an important resistance level of 73 with high volumes
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.17 |
| 50 day DMA | 69.73 |
| 100 day DMA | 70.13 |
| 150 day DMA | 70.6 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.68 | 72.66 |
| 12 day EMA | 72.49 | 72.36 | 72.29 |
| 20 day EMA | 72 | 71.88 | 71.79 |
| 35 day EMA | 70.79 | 70.65 | 70.53 |
| 50 day EMA | 69.6 | 69.45 | 69.32 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.76 | 72.68 |
| 12 day SMA | 72.51 | 72.36 | 72.28 |
| 20 day SMA | 72.14 | 72.09 | 72.02 |
| 35 day SMA | 71.17 | 71.02 | 70.88 |
| 50 day SMA | 69.73 | 69.61 | 69.4 |
| 100 day SMA | 70.13 | 70.12 | 70.1 |
| 150 day SMA | 70.6 | 70.6 | 70.6 |
| 200 day SMA | 70.7 | 70.68 | 70.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.