Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong Daily Stock price targets for FlexsharesQuality QDEF are 72.02 and 72.64

Daily Target 171.91
Daily Target 272.12
Daily Target 372.53
Daily Target 472.74
Daily Target 573.15

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Fri 13 June 2025 72.33 (-1.16%) 72.78 72.32 - 72.94 0.9993 times
Thu 12 June 2025 73.18 (0.62%) 72.73 72.66 - 73.18 4.5479 times
Wed 11 June 2025 72.73 (0%) 72.99 72.58 - 73.07 0.7274 times
Wed 11 June 2025 72.73 (-0.21%) 72.99 72.58 - 73.07 0.7274 times
Tue 10 June 2025 72.88 (0.3%) 72.60 72.60 - 73.04 0.3603 times
Mon 09 June 2025 72.66 (-0.22%) 72.93 72.66 - 72.93 0.3535 times
Fri 06 June 2025 72.82 (0.71%) 72.89 72.59 - 72.89 0.4827 times
Thu 05 June 2025 72.31 (-0.33%) 72.67 72.24 - 72.74 0.571 times
Wed 04 June 2025 72.55 (0%) 72.82 72.54 - 72.82 0.7478 times
Tue 03 June 2025 72.55 (0.64%) 72.26 72.10 - 72.58 0.4827 times
Mon 02 June 2025 72.09 (0.31%) 71.54 71.54 - 72.11 0.3059 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDEF are 71.9 and 72.76

Weekly Target 171.75
Weekly Target 272.04
Weekly Target 372.61
Weekly Target 472.9
Weekly Target 573.47

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Fri 13 June 2025 72.33 (-0.55%) 72.99 72.32 - 73.18 1.6435 times
Wed 11 June 2025 72.73 (-0.12%) 72.93 72.58 - 73.07 0.3775 times
Fri 06 June 2025 72.82 (1.32%) 71.54 71.54 - 72.89 0.6784 times
Fri 30 May 2025 71.87 (1.68%) 71.52 71.29 - 71.91 0.7318 times
Fri 23 May 2025 70.68 (-2.13%) 72.32 70.35 - 72.32 0.8529 times
Tue 20 May 2025 72.22 (0.22%) 71.67 71.67 - 72.33 0.7995 times
Fri 16 May 2025 72.06 (3.94%) 70.88 70.53 - 72.06 1.4655 times
Fri 09 May 2025 69.33 (-0.77%) 69.69 69.03 - 70.12 0.9063 times
Fri 02 May 2025 69.87 (2.69%) 68.17 67.60 - 69.89 1.3337 times
Fri 25 April 2025 68.04 (2.62%) 65.90 64.43 - 68.05 1.2108 times
Thu 17 April 2025 66.30 (0.58%) 66.46 65.58 - 66.81 0.3628 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDEF are 71.94 and 73.58

Monthly Target 170.71
Monthly Target 271.52
Monthly Target 372.35
Monthly Target 473.16
Monthly Target 573.99

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Fri 13 June 2025 72.33 (0.64%) 71.54 71.54 - 73.18 0.7618 times
Fri 30 May 2025 71.87 (4.42%) 69.09 69.03 - 72.33 1.4527 times
Wed 30 April 2025 68.83 (-1.52%) 70.04 61.61 - 70.25 1.5993 times
Mon 31 March 2025 69.89 (-3.61%) 72.64 68.68 - 72.91 0.9233 times
Fri 28 February 2025 72.51 (1.05%) 70.62 70.62 - 73.12 1.214 times
Fri 31 January 2025 71.76 (2.19%) 70.63 68.86 - 72.51 1.4464 times
Tue 31 December 2024 70.22 (-4.55%) 73.70 69.60 - 73.70 0.5676 times
Tue 26 November 2024 73.57 (4.25%) 70.62 70.42 - 73.57 0.5794 times
Thu 31 October 2024 70.57 (-1.31%) 71.54 70.57 - 72.83 0.8989 times
Mon 30 September 2024 71.51 (1.66%) 69.73 68.18 - 71.51 0.5567 times
Fri 30 August 2024 70.34 (3.91%) 68.11 64.79 - 70.34 0.7331 times

 monthly chart FlexsharesQuality

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.

FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.

FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDEF

DMA (daily moving average) of Flexshares Quality QDEF

DMA period DMA value
5 day DMA 72.77
12 day DMA 72.56
20 day DMA 72.14
35 day DMA 71.28
50 day DMA 69.87
100 day DMA 70.14
150 day DMA 70.6
200 day DMA 70.71

EMA (exponential moving average) of Flexshares Quality QDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.8572.68
12 day EMA72.4772.4972.36
20 day EMA72.037271.88
35 day EMA70.8770.7870.64
50 day EMA69.7369.6269.47

SMA (simple moving average) of Flexshares Quality QDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.8472.76
12 day SMA72.5672.5172.36
20 day SMA72.1472.1472.09
35 day SMA71.2871.1771.02
50 day SMA69.8769.7369.61
100 day SMA70.1470.1370.12
150 day SMA70.670.670.6
200 day SMA70.7170.770.68
Back to top | Use Dark Theme