FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 72.02 and 72.64
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.15 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.33 (-1.16%) | 72.78 | 72.32 - 72.94 | 0.9993 times | Thu 12 June 2025 | 73.18 (0.62%) | 72.73 | 72.66 - 73.18 | 4.5479 times | Wed 11 June 2025 | 72.73 (0%) | 72.99 | 72.58 - 73.07 | 0.7274 times | Wed 11 June 2025 | 72.73 (-0.21%) | 72.99 | 72.58 - 73.07 | 0.7274 times | Tue 10 June 2025 | 72.88 (0.3%) | 72.60 | 72.60 - 73.04 | 0.3603 times | Mon 09 June 2025 | 72.66 (-0.22%) | 72.93 | 72.66 - 72.93 | 0.3535 times | Fri 06 June 2025 | 72.82 (0.71%) | 72.89 | 72.59 - 72.89 | 0.4827 times | Thu 05 June 2025 | 72.31 (-0.33%) | 72.67 | 72.24 - 72.74 | 0.571 times | Wed 04 June 2025 | 72.55 (0%) | 72.82 | 72.54 - 72.82 | 0.7478 times | Tue 03 June 2025 | 72.55 (0.64%) | 72.26 | 72.10 - 72.58 | 0.4827 times | Mon 02 June 2025 | 72.09 (0.31%) | 71.54 | 71.54 - 72.11 | 0.3059 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 71.9 and 72.76
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.33 (-0.55%) | 72.99 | 72.32 - 73.18 | 1.6435 times | Wed 11 June 2025 | 72.73 (-0.12%) | 72.93 | 72.58 - 73.07 | 0.3775 times | Fri 06 June 2025 | 72.82 (1.32%) | 71.54 | 71.54 - 72.89 | 0.6784 times | Fri 30 May 2025 | 71.87 (1.68%) | 71.52 | 71.29 - 71.91 | 0.7318 times | Fri 23 May 2025 | 70.68 (-2.13%) | 72.32 | 70.35 - 72.32 | 0.8529 times | Tue 20 May 2025 | 72.22 (0.22%) | 71.67 | 71.67 - 72.33 | 0.7995 times | Fri 16 May 2025 | 72.06 (3.94%) | 70.88 | 70.53 - 72.06 | 1.4655 times | Fri 09 May 2025 | 69.33 (-0.77%) | 69.69 | 69.03 - 70.12 | 0.9063 times | Fri 02 May 2025 | 69.87 (2.69%) | 68.17 | 67.60 - 69.89 | 1.3337 times | Fri 25 April 2025 | 68.04 (2.62%) | 65.90 | 64.43 - 68.05 | 1.2108 times | Thu 17 April 2025 | 66.30 (0.58%) | 66.46 | 65.58 - 66.81 | 0.3628 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 71.94 and 73.58
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.33 (0.64%) | 71.54 | 71.54 - 73.18 | 0.7618 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4527 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5993 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9233 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.214 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.4464 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.5676 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.5794 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 0.8989 times | Mon 30 September 2024 | 71.51 (1.66%) | 69.73 | 68.18 - 71.51 | 0.5567 times | Fri 30 August 2024 | 70.34 (3.91%) | 68.11 | 64.79 - 70.34 | 0.7331 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.28 |
| 50 day DMA | 69.87 |
| 100 day DMA | 70.14 |
| 150 day DMA | 70.6 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.85 | 72.68 |
| 12 day EMA | 72.47 | 72.49 | 72.36 |
| 20 day EMA | 72.03 | 72 | 71.88 |
| 35 day EMA | 70.87 | 70.78 | 70.64 |
| 50 day EMA | 69.73 | 69.62 | 69.47 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.84 | 72.76 |
| 12 day SMA | 72.56 | 72.51 | 72.36 |
| 20 day SMA | 72.14 | 72.14 | 72.09 |
| 35 day SMA | 71.28 | 71.17 | 71.02 |
| 50 day SMA | 69.87 | 69.73 | 69.61 |
| 100 day SMA | 70.14 | 70.13 | 70.12 |
| 150 day SMA | 70.6 | 70.6 | 70.6 |
| 200 day SMA | 70.71 | 70.7 | 70.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.