FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 71.52 and 71.91
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.61 (0.84%) | 71.54 | 71.42 - 71.81 | 0.4808 times | Thu 05 June 2025 | 71.01 (-0.21%) | 71.31 | 70.80 - 71.45 | 0.5062 times | Wed 04 June 2025 | 71.16 (0.04%) | 71.35 | 71.16 - 71.40 | 0.4299 times | Tue 03 June 2025 | 71.13 (0.69%) | 70.60 | 70.60 - 71.21 | 1.1171 times | Mon 02 June 2025 | 70.64 (0.47%) | 70.24 | 70.02 - 70.64 | 0.6702 times | Fri 30 May 2025 | 70.31 (-0.23%) | 70.20 | 69.81 - 70.53 | 1.2132 times | Thu 29 May 2025 | 70.47 (0.47%) | 70.74 | 70.22 - 70.74 | 0.4072 times | Wed 28 May 2025 | 70.14 (-0.58%) | 70.59 | 70.13 - 70.64 | 0.8908 times | Tue 27 May 2025 | 70.55 (2.05%) | 69.93 | 69.79 - 70.55 | 3.2127 times | Fri 23 May 2025 | 69.13 (-0.63%) | 69.07 | 68.91 - 69.37 | 1.0718 times | Thu 22 May 2025 | 69.57 (-0.13%) | 69.52 | 69.31 - 69.88 | 0.2913 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 70.82 and 72.61
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.61 (1.85%) | 70.24 | 70.02 - 71.81 | 0.8079 times | Fri 30 May 2025 | 70.31 (1.71%) | 69.93 | 69.79 - 70.74 | 1.4433 times | Fri 23 May 2025 | 69.13 (-2.36%) | 70.78 | 68.91 - 70.97 | 0.7765 times | Tue 20 May 2025 | 70.80 (-0.17%) | 70.28 | 70.28 - 71.06 | 0.2945 times | Fri 16 May 2025 | 70.92 (4.85%) | 69.48 | 69.37 - 70.92 | 1.0504 times | Fri 09 May 2025 | 67.64 (-0.38%) | 67.43 | 66.84 - 68.40 | 1.5952 times | Fri 02 May 2025 | 67.90 (2.82%) | 66.19 | 64.98 - 67.93 | 2.9907 times | Fri 25 April 2025 | 66.04 (3.84%) | 63.00 | 61.72 - 66.04 | 0.8176 times | Thu 17 April 2025 | 63.60 (0.57%) | 64.07 | 62.79 - 64.26 | 0.2239 times | Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times | Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 70.82 and 72.61
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 71.61 (1.85%) | 70.24 | 70.02 - 71.81 | 0.174 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2424 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.8141 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1935 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8917 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.1612 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6836 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8665 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.7117 times | Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.2613 times | Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 2.0087 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.46 |
| 35 day DMA | 68.62 |
| 50 day DMA | 66.94 |
| 100 day DMA | 68.85 |
| 150 day DMA | 69.8 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.87 | 70.8 |
| 12 day EMA | 70.63 | 70.45 | 70.35 |
| 20 day EMA | 70.04 | 69.87 | 69.75 |
| 35 day EMA | 68.8 | 68.63 | 68.49 |
| 50 day EMA | 67.42 | 67.25 | 67.1 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.85 | 70.74 |
| 12 day SMA | 70.45 | 70.38 | 70.36 |
| 20 day SMA | 70.46 | 70.26 | 70.1 |
| 35 day SMA | 68.62 | 68.38 | 68.16 |
| 50 day SMA | 66.94 | 66.81 | 66.77 |
| 100 day SMA | 68.85 | 68.86 | 68.86 |
| 150 day SMA | 69.8 | 69.79 | 69.79 |
| 200 day SMA | 70.04 | 70.04 | 70.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.