SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 83.69 and 84.64
| Daily Target 1 | 83.46 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.406666666667 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 85.36 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.37 (0.4%) | 84.46 | 83.95 - 84.90 | 2.2797 times | Thu 05 June 2025 | 84.03 (-0.11%) | 84.46 | 83.80 - 84.51 | 1.7176 times | Wed 04 June 2025 | 84.12 (0.45%) | 83.93 | 83.75 - 84.38 | 0.6176 times | Tue 03 June 2025 | 83.74 (-0.92%) | 83.75 | 83.39 - 83.93 | 1.0756 times | Mon 02 June 2025 | 84.52 (-0.84%) | 83.89 | 83.73 - 84.62 | 0.6627 times | Fri 30 May 2025 | 85.24 (0.2%) | 85.11 | 84.76 - 85.37 | 0.6627 times | Thu 29 May 2025 | 85.07 (0.54%) | 84.94 | 84.47 - 85.22 | 0.5864 times | Wed 28 May 2025 | 84.61 (-1.08%) | 84.78 | 84.55 - 85.13 | 0.7529 times | Tue 27 May 2025 | 85.53 (0.97%) | 85.67 | 85.24 - 85.88 | 0.7529 times | Fri 23 May 2025 | 84.71 (0.15%) | 84.26 | 84.05 - 84.83 | 0.8917 times | Thu 22 May 2025 | 84.58 (-0.13%) | 84.07 | 84.07 - 84.74 | 2.5538 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 83.88 and 85.39
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 84.22 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.37 (-1.02%) | 83.89 | 83.39 - 84.90 | 1.1762 times | Fri 30 May 2025 | 85.24 (0.63%) | 85.67 | 84.47 - 85.88 | 0.51 times | Fri 23 May 2025 | 84.71 (-0.31%) | 84.70 | 84.05 - 85.54 | 1.1569 times | Tue 20 May 2025 | 84.97 (1.4%) | 83.87 | 83.78 - 85.17 | 0.4419 times | Fri 16 May 2025 | 83.80 (1.01%) | 82.82 | 82.27 - 83.80 | 0.9186 times | Fri 09 May 2025 | 82.96 (-0.24%) | 83.60 | 82.41 - 83.98 | 1.5282 times | Fri 02 May 2025 | 83.16 (2.25%) | 81.31 | 81.30 - 83.28 | 2.7307 times | Fri 25 April 2025 | 81.33 (2.52%) | 79.59 | 78.50 - 81.47 | 1.1363 times | Thu 17 April 2025 | 79.33 (1.04%) | 78.61 | 77.95 - 79.61 | 0.1844 times | Wed 16 April 2025 | 78.51 (0%) | 78.61 | 77.95 - 79.23 | 0.2168 times | Wed 16 April 2025 | 78.51 (0%) | 78.61 | 77.95 - 79.24 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 83.88 and 85.39
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.37 (-1.02%) | 83.89 | 83.39 - 84.90 | 0.1732 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.8884 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.4884 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.452 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.5037 times | Fri 31 January 2025 | 75.73 (4.44%) | 72.70 | 71.45 - 76.70 | 1.1506 times | Tue 31 December 2024 | 72.51 (-3.06%) | 77.30 | 71.42 - 77.52 | 0.7199 times | Tue 26 November 2024 | 74.80 (-2.09%) | 76.92 | 73.92 - 77.60 | 0.6723 times | Thu 31 October 2024 | 76.40 (-5.07%) | 80.45 | 75.77 - 80.45 | 0.4042 times | Mon 30 September 2024 | 80.48 (0.35%) | 79.66 | 77.51 - 81.49 | 0.5474 times | Fri 30 August 2024 | 80.20 (3.77%) | 76.38 | 71.87 - 80.61 | 0.6694 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.25 |
| 35 day DMA | 83.22 |
| 50 day DMA | 81.2 |
| 100 day DMA | 79.69 |
| 150 day DMA | 77.89 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.25 | 84.36 |
| 12 day EMA | 84.33 | 84.32 | 84.37 |
| 20 day EMA | 83.95 | 83.91 | 83.9 |
| 35 day EMA | 82.71 | 82.61 | 82.53 |
| 50 day EMA | 81.33 | 81.21 | 81.09 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.33 | 84.54 |
| 12 day SMA | 84.6 | 84.65 | 84.73 |
| 20 day SMA | 84.25 | 84.18 | 84.1 |
| 35 day SMA | 83.22 | 83.05 | 82.89 |
| 50 day SMA | 81.2 | 81.1 | 80.99 |
| 100 day SMA | 79.69 | 79.58 | 79.47 |
| 150 day SMA | 77.89 | 77.84 | 77.79 |
| 200 day SMA | 78.19 | 78.16 | 78.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.