Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QGRO are 103.65 and 104.97

Daily Target 1103.38
Daily Target 2103.92
Daily Target 3104.69666666667
Daily Target 4105.24
Daily Target 5106.02

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 June 2025 104.47 (-1.37%) 104.58 104.15 - 105.47 1.4714 times
Thu 12 June 2025 105.92 (0.09%) 105.54 105.54 - 106.09 0.8721 times
Wed 11 June 2025 105.82 (0%) 106.19 105.51 - 106.58 0.9682 times
Wed 11 June 2025 105.82 (-0.12%) 106.19 105.51 - 106.58 0.9682 times
Tue 10 June 2025 105.95 (-0.41%) 106.71 105.01 - 106.71 0.8868 times
Mon 09 June 2025 106.39 (-0.71%) 107.30 106.39 - 107.30 0.957 times
Fri 06 June 2025 107.15 (0.89%) 107.15 106.71 - 107.32 1.0124 times
Thu 05 June 2025 106.20 (0.02%) 106.59 105.79 - 107.20 1.1284 times
Wed 04 June 2025 106.18 (0.36%) 105.91 105.91 - 106.47 1.0591 times
Tue 03 June 2025 105.80 (0.54%) 105.37 104.98 - 105.95 0.6764 times
Mon 02 June 2025 105.23 (0.57%) 104.29 103.68 - 105.23 0.7335 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 103.1 and 105.53

Weekly Target 1102.64
Weekly Target 2103.55
Weekly Target 3105.06666666667
Weekly Target 4105.98
Weekly Target 5107.5

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 June 2025 104.47 (-1.28%) 106.19 104.15 - 106.58 0.6623 times
Wed 11 June 2025 105.82 (-1.24%) 107.30 105.01 - 107.30 0.5623 times
Fri 06 June 2025 107.15 (2.41%) 104.29 103.68 - 107.32 0.9219 times
Fri 30 May 2025 104.63 (1.42%) 104.62 103.05 - 105.38 1.0247 times
Fri 23 May 2025 103.16 (-2.73%) 106.13 102.10 - 106.34 0.7059 times
Tue 20 May 2025 106.06 (-0.12%) 104.87 104.87 - 106.55 0.4981 times
Fri 16 May 2025 106.19 (6.03%) 103.22 101.89 - 106.26 2.4253 times
Fri 09 May 2025 100.15 (-0.01%) 99.35 98.51 - 101.16 0.8924 times
Fri 02 May 2025 100.16 (4.37%) 96.28 94.72 - 100.53 1.0202 times
Fri 25 April 2025 95.97 (6.67%) 89.28 86.59 - 96.00 1.2868 times
Thu 17 April 2025 89.97 (0.6%) 89.92 88.34 - 90.93 0.1613 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 104.08 and 107.72

Monthly Target 1101.52
Monthly Target 2102.99
Monthly Target 3105.15666666667
Monthly Target 4106.63
Monthly Target 5108.8

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 June 2025 104.47 (-0.15%) 104.29 103.68 - 107.32 0.6631 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.865 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.9539 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.3635 times
Fri 28 February 2025 102.07 (-3.42%) 103.61 100.00 - 109.93 1.0272 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 0.9288 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 0.7593 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.5084 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.4243 times
Mon 30 September 2024 91.06 (2.31%) 88.26 84.83 - 91.70 0.5064 times
Fri 30 August 2024 89.00 (3.63%) 86.06 78.11 - 89.31 0.5372 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 105.6
12 day DMA 105.8
20 day DMA 105.31
35 day DMA 103.66
50 day DMA 99.83
100 day DMA 99.6
150 day DMA 100.41
200 day DMA 98.06

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46105.95105.97
12 day EMA105.49105.67105.62
20 day EMA104.75104.78104.66
35 day EMA102.02101.88101.64
50 day EMA99.2599.0498.76

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.6105.98106.23
12 day SMA105.8105.75105.65
20 day SMA105.31105.4105.42
35 day SMA103.66103.43103.14
50 day SMA99.8399.5999.14
100 day SMA99.699.6199.6
150 day SMA100.41100.38100.32
200 day SMA98.0697.9997.9
Back to top | Use Dark Theme