AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 103.65 and 104.97
| Daily Target 1 | 103.38 |
| Daily Target 2 | 103.92 |
| Daily Target 3 | 104.69666666667 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 106.02 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.47 (-1.37%) | 104.58 | 104.15 - 105.47 | 1.4714 times | Thu 12 June 2025 | 105.92 (0.09%) | 105.54 | 105.54 - 106.09 | 0.8721 times | Wed 11 June 2025 | 105.82 (0%) | 106.19 | 105.51 - 106.58 | 0.9682 times | Wed 11 June 2025 | 105.82 (-0.12%) | 106.19 | 105.51 - 106.58 | 0.9682 times | Tue 10 June 2025 | 105.95 (-0.41%) | 106.71 | 105.01 - 106.71 | 0.8868 times | Mon 09 June 2025 | 106.39 (-0.71%) | 107.30 | 106.39 - 107.30 | 0.957 times | Fri 06 June 2025 | 107.15 (0.89%) | 107.15 | 106.71 - 107.32 | 1.0124 times | Thu 05 June 2025 | 106.20 (0.02%) | 106.59 | 105.79 - 107.20 | 1.1284 times | Wed 04 June 2025 | 106.18 (0.36%) | 105.91 | 105.91 - 106.47 | 1.0591 times | Tue 03 June 2025 | 105.80 (0.54%) | 105.37 | 104.98 - 105.95 | 0.6764 times | Mon 02 June 2025 | 105.23 (0.57%) | 104.29 | 103.68 - 105.23 | 0.7335 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 103.1 and 105.53
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.47 (-1.28%) | 106.19 | 104.15 - 106.58 | 0.6623 times | Wed 11 June 2025 | 105.82 (-1.24%) | 107.30 | 105.01 - 107.30 | 0.5623 times | Fri 06 June 2025 | 107.15 (2.41%) | 104.29 | 103.68 - 107.32 | 0.9219 times | Fri 30 May 2025 | 104.63 (1.42%) | 104.62 | 103.05 - 105.38 | 1.0247 times | Fri 23 May 2025 | 103.16 (-2.73%) | 106.13 | 102.10 - 106.34 | 0.7059 times | Tue 20 May 2025 | 106.06 (-0.12%) | 104.87 | 104.87 - 106.55 | 0.4981 times | Fri 16 May 2025 | 106.19 (6.03%) | 103.22 | 101.89 - 106.26 | 2.4253 times | Fri 09 May 2025 | 100.15 (-0.01%) | 99.35 | 98.51 - 101.16 | 0.8924 times | Fri 02 May 2025 | 100.16 (4.37%) | 96.28 | 94.72 - 100.53 | 1.0202 times | Fri 25 April 2025 | 95.97 (6.67%) | 89.28 | 86.59 - 96.00 | 1.2868 times | Thu 17 April 2025 | 89.97 (0.6%) | 89.92 | 88.34 - 90.93 | 0.1613 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 104.08 and 107.72
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.15666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.47 (-0.15%) | 104.29 | 103.68 - 107.32 | 0.6631 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.865 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.9539 times | Mon 31 March 2025 | 93.67 (-8.23%) | 102.73 | 91.08 - 102.73 | 1.3635 times | Fri 28 February 2025 | 102.07 (-3.42%) | 103.61 | 100.00 - 109.93 | 1.0272 times | Fri 31 January 2025 | 105.68 (6%) | 100.50 | 98.10 - 107.08 | 0.9288 times | Tue 31 December 2024 | 99.70 (-3.92%) | 106.36 | 99.27 - 106.36 | 0.7593 times | Tue 26 November 2024 | 103.77 (13.52%) | 92.00 | 91.86 - 103.83 | 0.5084 times | Thu 31 October 2024 | 91.41 (0.38%) | 91.19 | 89.68 - 94.32 | 0.4243 times | Mon 30 September 2024 | 91.06 (2.31%) | 88.26 | 84.83 - 91.70 | 0.5064 times | Fri 30 August 2024 | 89.00 (3.63%) | 86.06 | 78.11 - 89.31 | 0.5372 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and AmericanCentury QGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 105.8 |
| 20 day DMA | 105.31 |
| 35 day DMA | 103.66 |
| 50 day DMA | 99.83 |
| 100 day DMA | 99.6 |
| 150 day DMA | 100.41 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 105.95 | 105.97 |
| 12 day EMA | 105.49 | 105.67 | 105.62 |
| 20 day EMA | 104.75 | 104.78 | 104.66 |
| 35 day EMA | 102.02 | 101.88 | 101.64 |
| 50 day EMA | 99.25 | 99.04 | 98.76 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 105.98 | 106.23 |
| 12 day SMA | 105.8 | 105.75 | 105.65 |
| 20 day SMA | 105.31 | 105.4 | 105.42 |
| 35 day SMA | 103.66 | 103.43 | 103.14 |
| 50 day SMA | 99.83 | 99.59 | 99.14 |
| 100 day SMA | 99.6 | 99.61 | 99.6 |
| 150 day SMA | 100.41 | 100.38 | 100.32 |
| 200 day SMA | 98.06 | 97.99 | 97.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.