Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QINT are 57.62 and 57.99

Daily Target 157.35
Daily Target 257.52
Daily Target 357.723333333333
Daily Target 457.89
Daily Target 558.09

Daily price and volume American Century

Date Closing Open Range Volume
Fri 13 June 2025 57.68 (-1.15%) 57.66 57.56 - 57.93 0.1422 times
Thu 12 June 2025 58.35 (0.71%) 58.17 58.17 - 58.45 0.1171 times
Wed 11 June 2025 57.94 (0%) 58.15 57.85 - 58.20 2.5304 times
Wed 11 June 2025 57.94 (0.31%) 58.15 57.85 - 58.20 2.5304 times
Tue 10 June 2025 57.76 (-0.07%) 57.94 57.69 - 57.94 0.1124 times
Mon 09 June 2025 57.80 (-0.12%) 57.81 57.75 - 57.99 0.1032 times
Fri 06 June 2025 57.87 (0.21%) 57.85 57.73 - 57.90 0.0883 times
Thu 05 June 2025 57.75 (0.19%) 57.76 57.60 - 57.93 3.8472 times
Wed 04 June 2025 57.64 (0.26%) 57.54 57.52 - 57.82 0.3633 times
Tue 03 June 2025 57.49 (-0.79%) 57.40 57.14 - 57.53 0.1654 times
Mon 02 June 2025 57.95 (1.1%) 57.60 57.60 - 58.01 0.1264 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QINT are 57.18 and 58.07

Weekly Target 157.01
Weekly Target 257.34
Weekly Target 357.896666666667
Weekly Target 458.23
Weekly Target 558.79

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 13 June 2025 57.68 (-0.45%) 58.15 57.56 - 58.45 1.7062 times
Wed 11 June 2025 57.94 (0.12%) 57.81 57.69 - 58.20 1.6795 times
Fri 06 June 2025 57.87 (0.96%) 57.60 57.14 - 58.01 2.8076 times
Fri 30 May 2025 57.32 (0.77%) 57.58 56.93 - 57.71 0.4893 times
Fri 23 May 2025 56.88 (-0.12%) 56.92 56.33 - 57.27 0.84 times
Tue 20 May 2025 56.95 (1.5%) 56.20 56.20 - 57.05 0.1233 times
Fri 16 May 2025 56.11 (1.46%) 55.20 55.15 - 56.11 0.503 times
Fri 09 May 2025 55.30 (0.91%) 55.05 54.88 - 55.34 0.7235 times
Fri 02 May 2025 54.80 (2.39%) 53.59 53.58 - 54.96 0.8235 times
Fri 25 April 2025 53.52 (3.08%) 51.91 51.21 - 53.59 0.3041 times
Thu 17 April 2025 51.92 (1.15%) 51.58 51.20 - 52.19 0.1232 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QINT are 57.41 and 58.72

Monthly Target 156.45
Monthly Target 257.06
Monthly Target 357.756666666667
Monthly Target 458.37
Monthly Target 559.07

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 13 June 2025 57.68 (0.63%) 57.60 57.14 - 58.45 1.5185 times
Fri 30 May 2025 57.32 (6.01%) 54.23 53.94 - 57.71 0.8024 times
Wed 30 April 2025 54.07 (4.34%) 51.89 45.91 - 54.24 1.7558 times
Mon 31 March 2025 51.82 (0.48%) 52.59 51.27 - 53.93 2.376 times
Fri 28 February 2025 51.57 (2.71%) 49.27 49.08 - 52.51 0.9265 times
Fri 31 January 2025 50.21 (4.98%) 47.89 47.23 - 50.96 0.3545 times
Tue 31 December 2024 47.83 (-2.55%) 50.39 47.11 - 50.87 0.4387 times
Tue 26 November 2024 49.08 (-1.05%) 49.98 48.44 - 50.65 0.345 times
Thu 31 October 2024 49.60 (-4.04%) 51.74 49.32 - 51.74 0.4413 times
Mon 30 September 2024 51.69 (0.58%) 51.04 49.10 - 52.13 1.0412 times
Fri 30 August 2024 51.39 (3.13%) 49.15 45.72 - 51.47 0.3594 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.82

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QINT

DMA (daily moving average) of American Century QINT

DMA period DMA value
5 day DMA 57.93
12 day DMA 57.79
20 day DMA 57.48
35 day DMA 56.49
50 day DMA 55.03
100 day DMA 53.26
150 day DMA 51.79
200 day DMA 51.5

EMA (exponential moving average) of American Century QINT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9158.0257.85
12 day EMA57.7157.7157.59
20 day EMA57.2457.1957.07
35 day EMA56.0255.9255.78
50 day EMA54.7454.6254.47

SMA (simple moving average) of American Century QINT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9357.9657.86
12 day SMA57.7957.7557.65
20 day SMA57.4857.4357.32
35 day SMA56.4956.3956.25
50 day SMA55.0354.8154.58
100 day SMA53.2653.1853.1
150 day SMA51.7951.7451.69
200 day SMA51.551.4751.43
Back to top | Use Dark Theme