FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 68.63 and 68.9
| Daily Target 1 | 68.58 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.12 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.76 (-0.12%) | 68.96 | 68.76 - 69.03 | 0.1286 times | Fri 06 June 2025 | 68.84 (1.04%) | 68.75 | 68.74 - 68.92 | 2.2203 times | Thu 05 June 2025 | 68.13 (-0.38%) | 68.28 | 68.13 - 68.64 | 1.1745 times | Wed 04 June 2025 | 68.39 (0.04%) | 68.42 | 68.36 - 68.56 | 0.4029 times | Tue 03 June 2025 | 68.36 (0.56%) | 68.00 | 67.84 - 68.37 | 0.8101 times | Mon 02 June 2025 | 67.98 (0.52%) | 67.26 | 67.14 - 67.98 | 0.5101 times | Fri 30 May 2025 | 67.63 (-0.18%) | 67.50 | 67.39 - 67.81 | 0.1243 times | Thu 29 May 2025 | 67.75 (0.36%) | 67.73 | 67.58 - 67.78 | 0.2315 times | Wed 28 May 2025 | 67.51 (-0.46%) | 67.95 | 67.50 - 67.95 | 4.132 times | Tue 27 May 2025 | 67.82 (2.02%) | 67.06 | 67.06 - 67.82 | 0.2658 times | Fri 23 May 2025 | 66.48 (-0.6%) | 66.29 | 66.23 - 66.74 | 0.9859 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 68.63 and 68.9
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.76 (-0.12%) | 68.96 | 68.76 - 69.03 | 0.0163 times | Fri 06 June 2025 | 68.84 (1.79%) | 67.26 | 67.14 - 68.92 | 0.6493 times | Fri 30 May 2025 | 67.63 (1.73%) | 67.06 | 67.06 - 67.95 | 0.603 times | Fri 23 May 2025 | 66.48 (-2.12%) | 68.08 | 66.23 - 68.17 | 1.6661 times | Tue 20 May 2025 | 67.92 (-0.29%) | 67.97 | 67.76 - 68.27 | 1.5807 times | Fri 16 May 2025 | 68.12 (5.73%) | 66.37 | 66.15 - 68.14 | 3.6438 times | Fri 09 May 2025 | 64.43 (-0.68%) | 64.28 | 63.68 - 65.11 | 0.6014 times | Fri 02 May 2025 | 64.87 (2.74%) | 63.14 | 62.19 - 64.91 | 0.6455 times | Fri 25 April 2025 | 63.14 (5.01%) | 59.51 | 58.26 - 63.14 | 0.279 times | Thu 17 April 2025 | 60.13 (0.47%) | 60.57 | 59.44 - 60.81 | 0.3149 times | Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 0 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 67.95 and 69.84
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.31 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 68.76 (1.67%) | 67.26 | 67.14 - 69.03 | 0.181 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3201 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0625 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.2676 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2439 times | Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.3039 times | Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.517 times | Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 0.9935 times | Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.3418 times | Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 2.7686 times | Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.4951 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.78 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64.08 |
| 100 day DMA | 65.51 |
| 150 day DMA | 66.1 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.34 | 68.09 |
| 12 day EMA | 67.99 | 67.85 | 67.67 |
| 20 day EMA | 67.37 | 67.22 | 67.05 |
| 35 day EMA | 66.01 | 65.85 | 65.67 |
| 50 day EMA | 64.52 | 64.35 | 64.17 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.34 | 68.1 |
| 12 day SMA | 67.88 | 67.73 | 67.65 |
| 20 day SMA | 67.78 | 67.68 | 67.45 |
| 35 day SMA | 65.95 | 65.7 | 65.44 |
| 50 day SMA | 64.08 | 63.99 | 63.9 |
| 100 day SMA | 65.51 | 65.51 | 65.5 |
| 150 day SMA | 66.1 | 66.07 | 66.04 |
| 200 day SMA | 65.66 | 65.63 | 65.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.