FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 68.07 and 68.62
| Daily Target 1 | 67.97 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 68.52 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.07 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.35 (-1.26%) | 68.73 | 68.33 - 68.88 | 1.4111 times | Thu 12 June 2025 | 69.22 (0.44%) | 68.76 | 68.76 - 69.22 | 1.4963 times | Wed 11 June 2025 | 68.92 (0%) | 69.37 | 68.88 - 69.37 | 0.394 times | Wed 11 June 2025 | 68.92 (-0.23%) | 69.37 | 68.88 - 69.37 | 0.394 times | Tue 10 June 2025 | 69.08 (0.47%) | 68.80 | 68.80 - 69.21 | 0.4207 times | Mon 09 June 2025 | 68.76 (-0.12%) | 68.96 | 68.76 - 69.03 | 0.1597 times | Fri 06 June 2025 | 68.84 (1.04%) | 68.75 | 68.74 - 68.92 | 2.7583 times | Thu 05 June 2025 | 68.13 (-0.38%) | 68.28 | 68.13 - 68.64 | 1.459 times | Wed 04 June 2025 | 68.39 (0.04%) | 68.42 | 68.36 - 68.56 | 0.5005 times | Tue 03 June 2025 | 68.36 (0.56%) | 68.00 | 67.84 - 68.37 | 1.0064 times | Mon 02 June 2025 | 67.98 (0.52%) | 67.26 | 67.14 - 67.98 | 0.6337 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 67.82 and 68.86
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.35 (-0.83%) | 69.37 | 68.33 - 69.37 | 0.3336 times | Wed 11 June 2025 | 68.92 (0.12%) | 68.96 | 68.76 - 69.37 | 0.0985 times | Fri 06 June 2025 | 68.84 (1.79%) | 67.26 | 67.14 - 68.92 | 0.6425 times | Fri 30 May 2025 | 67.63 (1.73%) | 67.06 | 67.06 - 67.95 | 0.5967 times | Fri 23 May 2025 | 66.48 (-2.12%) | 68.08 | 66.23 - 68.17 | 1.6487 times | Tue 20 May 2025 | 67.92 (-0.29%) | 67.97 | 67.76 - 68.27 | 1.5642 times | Fri 16 May 2025 | 68.12 (5.73%) | 66.37 | 66.15 - 68.14 | 3.6058 times | Fri 09 May 2025 | 64.43 (-0.68%) | 64.28 | 63.68 - 65.11 | 0.5951 times | Fri 02 May 2025 | 64.87 (2.74%) | 63.14 | 62.19 - 64.91 | 0.6387 times | Fri 25 April 2025 | 63.14 (5.01%) | 59.51 | 58.26 - 63.14 | 0.276 times | Thu 17 April 2025 | 60.13 (0.47%) | 60.57 | 59.44 - 60.81 | 0.3116 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 67.75 and 69.98
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.35 (1.06%) | 67.26 | 67.14 - 69.37 | 0.292 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.2939 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0505 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.2533 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2411 times | Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.3004 times | Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.5112 times | Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 0.9823 times | Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.338 times | Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 2.7373 times | Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.4895 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.54
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.09 |
| 35 day DMA | 66.97 |
| 50 day DMA | 65.15 |
| 100 day DMA | 65.52 |
| 150 day DMA | 66.18 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.95 | 68.81 |
| 12 day EMA | 68.49 | 68.51 | 68.38 |
| 20 day EMA | 67.94 | 67.9 | 67.76 |
| 35 day EMA | 66.43 | 66.32 | 66.15 |
| 50 day EMA | 64.95 | 64.81 | 64.63 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.98 | 68.9 |
| 12 day SMA | 68.55 | 68.5 | 68.36 |
| 20 day SMA | 68.09 | 68.08 | 68.03 |
| 35 day SMA | 66.97 | 66.83 | 66.65 |
| 50 day SMA | 65.15 | 64.92 | 64.69 |
| 100 day SMA | 65.52 | 65.52 | 65.52 |
| 150 day SMA | 66.18 | 66.18 | 66.17 |
| 200 day SMA | 65.79 | 65.77 | 65.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.