Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong Daily Stock price targets for FlexsharesUs QLC are 68.07 and 68.62

Daily Target 167.97
Daily Target 268.16
Daily Target 368.52
Daily Target 468.71
Daily Target 569.07

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 68.35 (-1.26%) 68.73 68.33 - 68.88 1.4111 times
Thu 12 June 2025 69.22 (0.44%) 68.76 68.76 - 69.22 1.4963 times
Wed 11 June 2025 68.92 (0%) 69.37 68.88 - 69.37 0.394 times
Wed 11 June 2025 68.92 (-0.23%) 69.37 68.88 - 69.37 0.394 times
Tue 10 June 2025 69.08 (0.47%) 68.80 68.80 - 69.21 0.4207 times
Mon 09 June 2025 68.76 (-0.12%) 68.96 68.76 - 69.03 0.1597 times
Fri 06 June 2025 68.84 (1.04%) 68.75 68.74 - 68.92 2.7583 times
Thu 05 June 2025 68.13 (-0.38%) 68.28 68.13 - 68.64 1.459 times
Wed 04 June 2025 68.39 (0.04%) 68.42 68.36 - 68.56 0.5005 times
Tue 03 June 2025 68.36 (0.56%) 68.00 67.84 - 68.37 1.0064 times
Mon 02 June 2025 67.98 (0.52%) 67.26 67.14 - 67.98 0.6337 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 67.82 and 68.86

Weekly Target 167.64
Weekly Target 268
Weekly Target 368.683333333333
Weekly Target 469.04
Weekly Target 569.72

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 68.35 (-0.83%) 69.37 68.33 - 69.37 0.3336 times
Wed 11 June 2025 68.92 (0.12%) 68.96 68.76 - 69.37 0.0985 times
Fri 06 June 2025 68.84 (1.79%) 67.26 67.14 - 68.92 0.6425 times
Fri 30 May 2025 67.63 (1.73%) 67.06 67.06 - 67.95 0.5967 times
Fri 23 May 2025 66.48 (-2.12%) 68.08 66.23 - 68.17 1.6487 times
Tue 20 May 2025 67.92 (-0.29%) 67.97 67.76 - 68.27 1.5642 times
Fri 16 May 2025 68.12 (5.73%) 66.37 66.15 - 68.14 3.6058 times
Fri 09 May 2025 64.43 (-0.68%) 64.28 63.68 - 65.11 0.5951 times
Fri 02 May 2025 64.87 (2.74%) 63.14 62.19 - 64.91 0.6387 times
Fri 25 April 2025 63.14 (5.01%) 59.51 58.26 - 63.14 0.276 times
Thu 17 April 2025 60.13 (0.47%) 60.57 59.44 - 60.81 0.3116 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 67.75 and 69.98

Monthly Target 166.06
Monthly Target 267.2
Monthly Target 368.286666666667
Monthly Target 469.43
Monthly Target 570.52

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Fri 13 June 2025 68.35 (1.06%) 67.26 67.14 - 69.37 0.292 times
Fri 30 May 2025 67.63 (6.62%) 63.94 63.68 - 68.27 2.2939 times
Wed 30 April 2025 63.43 (-0.58%) 63.80 55.33 - 64.61 1.0505 times
Mon 31 March 2025 63.80 (-5.73%) 67.71 62.58 - 67.75 1.2533 times
Fri 28 February 2025 67.68 (-1.24%) 67.43 66.67 - 69.86 0.2411 times
Fri 31 January 2025 68.53 (3.22%) 66.70 65.39 - 69.41 0.3004 times
Tue 31 December 2024 66.39 (-2.61%) 68.46 66.08 - 68.85 0.5112 times
Tue 26 November 2024 68.17 (5.71%) 64.86 64.42 - 68.20 0.9823 times
Thu 31 October 2024 64.49 (-0.85%) 65.20 64.05 - 66.48 0.338 times
Mon 30 September 2024 65.04 (1.66%) 63.32 61.03 - 65.06 2.7373 times
Fri 30 August 2024 63.98 (2.06%) 63.11 58.53 - 63.98 0.4895 times

 monthly chart FlexsharesUs

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.54

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 68.9
12 day DMA 68.55
20 day DMA 68.09
35 day DMA 66.97
50 day DMA 65.15
100 day DMA 65.52
150 day DMA 66.18
200 day DMA 65.79

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.9568.81
12 day EMA68.4968.5168.38
20 day EMA67.9467.967.76
35 day EMA66.4366.3266.15
50 day EMA64.9564.8164.63

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.9868.9
12 day SMA68.5568.568.36
20 day SMA68.0968.0868.03
35 day SMA66.9766.8366.65
50 day SMA65.1564.9264.69
100 day SMA65.5265.5265.52
150 day SMA66.1866.1866.17
200 day SMA65.7965.7765.74
Back to top | Use Dark Theme