FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 67.66 and 67.78
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 67.81 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.67 (0.77%) | 67.65 | 67.64 - 67.76 | 0.6184 times | Thu 05 June 2025 | 67.15 (-0.39%) | 67.30 | 67.15 - 67.39 | 3.0389 times | Wed 04 June 2025 | 67.41 (-0.16%) | 67.58 | 67.41 - 67.58 | 1.4134 times | Tue 03 June 2025 | 67.52 (0.33%) | 67.32 | 67.32 - 67.55 | 0.9364 times | Mon 02 June 2025 | 67.30 (0.33%) | 67.10 | 67.09 - 67.30 | 0.53 times | Fri 30 May 2025 | 67.08 (0.28%) | 66.60 | 66.60 - 67.14 | 0.6714 times | Thu 29 May 2025 | 66.89 (0.54%) | 66.74 | 66.69 - 66.89 | 1.2367 times | Wed 28 May 2025 | 66.53 (-0.66%) | 66.76 | 66.53 - 66.80 | 0.212 times | Tue 27 May 2025 | 66.97 (1.42%) | 66.77 | 66.77 - 67.03 | 1.1131 times | Fri 23 May 2025 | 66.03 (-0.33%) | 66.00 | 66.00 - 66.14 | 0.2297 times | Thu 22 May 2025 | 66.25 (-0.33%) | 66.39 | 66.14 - 66.49 | 0.318 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 67.38 and 68.05
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.67 (0.88%) | 67.10 | 67.09 - 67.76 | 1.8928 times | Fri 30 May 2025 | 67.08 (1.59%) | 66.77 | 66.53 - 67.14 | 0.9362 times | Fri 23 May 2025 | 66.03 (-1.83%) | 67.31 | 66.00 - 67.33 | 0.5116 times | Tue 20 May 2025 | 67.26 (0.3%) | 67.10 | 67.09 - 67.33 | 0.2865 times | Fri 16 May 2025 | 67.06 (3.22%) | 65.74 | 65.54 - 67.06 | 0.6088 times | Fri 09 May 2025 | 64.97 (-0.75%) | 65.04 | 64.77 - 65.43 | 0.6241 times | Fri 02 May 2025 | 65.46 (2.22%) | 64.11 | 63.82 - 65.48 | 2.5272 times | Fri 25 April 2025 | 64.04 (1.55%) | 62.53 | 61.34 - 64.04 | 2.4914 times | Thu 17 April 2025 | 63.06 (0.73%) | 63.42 | 62.30 - 63.57 | 0.1214 times | Wed 16 April 2025 | 62.60 (0%) | 63.42 | 62.30 - 63.42 | 0 times | Wed 16 April 2025 | 62.60 (0%) | 63.42 | 62.30 - 63.42 | 0 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 67.38 and 68.05
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.67 (0.88%) | 67.10 | 67.09 - 67.76 | 0.2073 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3546 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4821 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.8938 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.5372 times | Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.5757 times | Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 2.8056 times | Tue 26 November 2024 | 67.96 (3.68%) | 65.88 | 65.32 - 67.99 | 1.0407 times | Thu 31 October 2024 | 65.55 (-1.43%) | 66.02 | 65.45 - 67.64 | 1.6877 times | Mon 30 September 2024 | 66.50 (1.23%) | 65.52 | 64.15 - 66.72 | 0.4153 times | Fri 30 August 2024 | 65.69 (3.48%) | 63.76 | 61.26 - 65.69 | 0.421 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.42
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.76 |
| 50 day DMA | 64.75 |
| 100 day DMA | 65.61 |
| 150 day DMA | 65.85 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.21 | 67.24 |
| 12 day EMA | 67.04 | 66.93 | 66.89 |
| 20 day EMA | 66.67 | 66.57 | 66.51 |
| 35 day EMA | 65.91 | 65.81 | 65.73 |
| 50 day EMA | 65.11 | 65.01 | 64.92 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.29 | 67.24 |
| 12 day SMA | 66.94 | 66.91 | 66.91 |
| 20 day SMA | 66.8 | 66.67 | 66.56 |
| 35 day SMA | 65.76 | 65.62 | 65.49 |
| 50 day SMA | 64.75 | 64.72 | 64.69 |
| 100 day SMA | 65.61 | 65.6 | 65.58 |
| 150 day SMA | 65.85 | 65.83 | 65.83 |
| 200 day SMA | 65.92 | 65.9 | 65.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.