FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 26.88 and 27.02
Daily Target 1 | 26.76 |
Daily Target 2 | 26.86 |
Daily Target 3 | 26.903333333333 |
Daily Target 4 | 27 |
Daily Target 5 | 27.04 |
Daily price and volume Flexshares Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.95 (0.6%) | 26.81 | 26.81 - 26.95 | 0.0694 times | Thu 05 June 2025 | 26.79 (0.3%) | 26.90 | 26.76 - 26.90 | 0.3819 times | Wed 04 June 2025 | 26.71 (0.45%) | 26.73 | 26.62 - 26.84 | 2.1701 times | Tue 03 June 2025 | 26.59 (0.19%) | 26.46 | 26.46 - 26.59 | 0.1563 times | Mon 02 June 2025 | 26.54 (0.42%) | 26.38 | 26.37 - 26.54 | 2.5347 times | Fri 30 May 2025 | 26.43 (-0.75%) | 26.32 | 26.28 - 26.43 | 0.6597 times | Thu 29 May 2025 | 26.63 (0.04%) | 26.58 | 26.48 - 26.63 | 1.2847 times | Wed 28 May 2025 | 26.62 (-0.89%) | 26.56 | 26.53 - 26.67 | 2.1528 times | Tue 27 May 2025 | 26.86 (0.41%) | 26.74 | 26.65 - 26.86 | 0.5556 times | Fri 23 May 2025 | 26.75 (0.3%) | 26.60 | 26.60 - 26.75 | 0.0347 times | Thu 22 May 2025 | 26.67 (-0.22%) | 26.67 | 26.67 - 26.67 | 0.0174 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 26.66 and 27.24
Weekly Target 1 | 26.18 |
Weekly Target 2 | 26.56 |
Weekly Target 3 | 26.756666666667 |
Weekly Target 4 | 27.14 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Flexshares Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.95 (1.97%) | 26.38 | 26.37 - 26.95 | 1.7328 times | Fri 30 May 2025 | 26.43 (-1.2%) | 26.74 | 26.28 - 26.86 | 1.5177 times | Fri 23 May 2025 | 26.75 (0.07%) | 26.71 | 26.60 - 26.75 | 0.068 times | Tue 20 May 2025 | 26.73 (-0.19%) | 26.73 | 26.71 - 26.88 | 0.017 times | Fri 16 May 2025 | 26.78 (2.17%) | 26.55 | 26.49 - 26.89 | 2.5766 times | Fri 09 May 2025 | 26.21 (-0.23%) | 26.47 | 25.94 - 26.53 | 3.9584 times | Fri 02 May 2025 | 26.27 (3.18%) | 25.55 | 25.55 - 26.27 | 0.068 times | Fri 25 April 2025 | 25.46 (2.37%) | 24.81 | 24.81 - 25.62 | 0.0613 times | Thu 17 April 2025 | 24.87 (0.65%) | 24.71 | 24.71 - 24.87 | 0.0003 times | Wed 16 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0 times | Wed 16 April 2025 | 24.71 (0%) | 24.71 | 24.71 - 24.71 | 0 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 26.66 and 27.24
Monthly Target 1 | 26.18 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 26.756666666667 |
Monthly Target 4 | 27.14 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Flexshares Em
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.95 (1.97%) | 26.38 | 26.37 - 26.95 | 0.8002 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.7812 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4495 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3126 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.5387 times | Fri 31 January 2025 | 25.19 (1.04%) | 25.10 | 24.49 - 25.42 | 1.0316 times | Tue 31 December 2024 | 24.93 (-3.07%) | 25.64 | 24.87 - 26.27 | 1.0466 times | Tue 26 November 2024 | 25.72 (-1.83%) | 26.44 | 25.50 - 26.68 | 0.9466 times | Thu 31 October 2024 | 26.20 (-3.53%) | 27.10 | 26.15 - 27.39 | 0.3269 times | Mon 30 September 2024 | 27.16 (4.38%) | 25.86 | 25.60 - 27.71 | 0.7663 times | Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.308 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
DMA period | DMA value |
5 day DMA | 26.72 |
12 day DMA | 26.69 |
20 day DMA | 26.72 |
35 day DMA | 26.31 |
50 day DMA | 25.76 |
100 day DMA | 25.6 |
150 day DMA | 25.56 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Flexshares Em QLVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.68 | 26.62 |
12 day EMA | 26.7 | 26.65 | 26.63 |
20 day EMA | 26.58 | 26.54 | 26.51 |
35 day EMA | 26.22 | 26.18 | 26.14 |
50 day EMA | 25.84 | 25.79 | 25.75 |
SMA (simple moving average) of Flexshares Em QLVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.72 | 26.61 | 26.58 |
12 day SMA | 26.69 | 26.67 | 26.67 |
20 day SMA | 26.72 | 26.68 | 26.64 |
35 day SMA | 26.31 | 26.24 | 26.18 |
50 day SMA | 25.76 | 25.73 | 25.7 |
100 day SMA | 25.6 | 25.58 | 25.56 |
150 day SMA | 25.56 | 25.55 | 25.55 |
200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.