Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 26.88 and 27.02

Daily Target 126.76
Daily Target 226.86
Daily Target 326.903333333333
Daily Target 427
Daily Target 527.04

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 06 June 2025 26.95 (0.6%) 26.81 26.81 - 26.95 0.0694 times
Thu 05 June 2025 26.79 (0.3%) 26.90 26.76 - 26.90 0.3819 times
Wed 04 June 2025 26.71 (0.45%) 26.73 26.62 - 26.84 2.1701 times
Tue 03 June 2025 26.59 (0.19%) 26.46 26.46 - 26.59 0.1563 times
Mon 02 June 2025 26.54 (0.42%) 26.38 26.37 - 26.54 2.5347 times
Fri 30 May 2025 26.43 (-0.75%) 26.32 26.28 - 26.43 0.6597 times
Thu 29 May 2025 26.63 (0.04%) 26.58 26.48 - 26.63 1.2847 times
Wed 28 May 2025 26.62 (-0.89%) 26.56 26.53 - 26.67 2.1528 times
Tue 27 May 2025 26.86 (0.41%) 26.74 26.65 - 26.86 0.5556 times
Fri 23 May 2025 26.75 (0.3%) 26.60 26.60 - 26.75 0.0347 times
Thu 22 May 2025 26.67 (-0.22%) 26.67 26.67 - 26.67 0.0174 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 26.66 and 27.24

Weekly Target 126.18
Weekly Target 226.56
Weekly Target 326.756666666667
Weekly Target 427.14
Weekly Target 527.34

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 06 June 2025 26.95 (1.97%) 26.38 26.37 - 26.95 1.7328 times
Fri 30 May 2025 26.43 (-1.2%) 26.74 26.28 - 26.86 1.5177 times
Fri 23 May 2025 26.75 (0.07%) 26.71 26.60 - 26.75 0.068 times
Tue 20 May 2025 26.73 (-0.19%) 26.73 26.71 - 26.88 0.017 times
Fri 16 May 2025 26.78 (2.17%) 26.55 26.49 - 26.89 2.5766 times
Fri 09 May 2025 26.21 (-0.23%) 26.47 25.94 - 26.53 3.9584 times
Fri 02 May 2025 26.27 (3.18%) 25.55 25.55 - 26.27 0.068 times
Fri 25 April 2025 25.46 (2.37%) 24.81 24.81 - 25.62 0.0613 times
Thu 17 April 2025 24.87 (0.65%) 24.71 24.71 - 24.87 0.0003 times
Wed 16 April 2025 24.71 (0%) 24.71 24.71 - 24.71 0 times
Wed 16 April 2025 24.71 (0%) 24.71 24.71 - 24.71 0 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 26.66 and 27.24

Monthly Target 126.18
Monthly Target 226.56
Monthly Target 326.756666666667
Monthly Target 427.14
Monthly Target 527.34

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 06 June 2025 26.95 (1.97%) 26.38 26.37 - 26.95 0.8002 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.7812 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.4495 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.3126 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.5387 times
Fri 31 January 2025 25.19 (1.04%) 25.10 24.49 - 25.42 1.0316 times
Tue 31 December 2024 24.93 (-3.07%) 25.64 24.87 - 26.27 1.0466 times
Tue 26 November 2024 25.72 (-1.83%) 26.44 25.50 - 26.68 0.9466 times
Thu 31 October 2024 26.20 (-3.53%) 27.10 26.15 - 27.39 0.3269 times
Mon 30 September 2024 27.16 (4.38%) 25.86 25.60 - 27.71 0.7663 times
Fri 30 August 2024 26.02 (2.56%) 25.13 24.36 - 26.24 0.308 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.69
20 day DMA 26.72
35 day DMA 26.31
50 day DMA 25.76
100 day DMA 25.6
150 day DMA 25.56
200 day DMA 25.8

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6826.62
12 day EMA26.726.6526.63
20 day EMA26.5826.5426.51
35 day EMA26.2226.1826.14
50 day EMA25.8425.7925.75

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6126.58
12 day SMA26.6926.6726.67
20 day SMA26.7226.6826.64
35 day SMA26.3126.2426.18
50 day SMA25.7625.7325.7
100 day SMA25.625.5825.56
150 day SMA25.5625.5525.55
200 day SMA25.825.825.79
Back to top | Use Dark Theme