HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 63.48 and 63.86
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 64.16 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.72 (1.32%) | 63.80 | 63.62 - 64.00 | 0.7778 times | Thu 05 June 2025 | 62.89 (-1.32%) | 64.25 | 62.59 - 64.36 | 1.0787 times | Wed 04 June 2025 | 63.73 (0.46%) | 63.57 | 63.57 - 63.92 | 0.9907 times | Tue 03 June 2025 | 63.44 (0.92%) | 63.25 | 63.18 - 63.75 | 1.0972 times | Mon 02 June 2025 | 62.86 (0.96%) | 61.99 | 61.99 - 62.86 | 0.6157 times | Fri 30 May 2025 | 62.26 (-0.24%) | 61.92 | 61.09 - 62.30 | 1.3287 times | Thu 29 May 2025 | 62.41 (0.32%) | 63.40 | 62.06 - 63.40 | 0.7546 times | Wed 28 May 2025 | 62.21 (-0.4%) | 62.54 | 62.16 - 62.59 | 0.8472 times | Tue 27 May 2025 | 62.46 (3.36%) | 61.56 | 61.56 - 62.52 | 0.6713 times | Fri 23 May 2025 | 60.43 (-1.58%) | 60.16 | 60.01 - 60.93 | 1.838 times | Thu 22 May 2025 | 61.40 (0.62%) | 61.51 | 61.26 - 61.89 | 1.2685 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 62.86 and 65.23
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.72 (2.35%) | 61.99 | 61.99 - 64.36 | 1.0894 times | Fri 30 May 2025 | 62.26 (3.03%) | 61.56 | 61.09 - 63.40 | 0.8605 times | Fri 23 May 2025 | 60.43 (-2.92%) | 62.10 | 60.01 - 62.76 | 1.0541 times | Tue 20 May 2025 | 62.25 (-0.46%) | 61.81 | 61.77 - 62.70 | 0.6371 times | Fri 16 May 2025 | 62.54 (9.87%) | 59.48 | 59.23 - 62.66 | 2.1678 times | Fri 09 May 2025 | 56.92 (-0.75%) | 56.77 | 56.05 - 57.62 | 1.752 times | Fri 02 May 2025 | 57.35 (1.99%) | 56.17 | 55.70 - 57.55 | 1.0607 times | Fri 25 April 2025 | 56.23 (3.04%) | 54.11 | 53.76 - 56.23 | 1.0961 times | Thu 17 April 2025 | 54.57 (-0.38%) | 55.51 | 54.24 - 55.59 | 0.2824 times | Wed 16 April 2025 | 54.78 (0%) | 55.51 | 54.24 - 55.59 | 0 times | Wed 16 April 2025 | 54.78 (-2.11%) | 57.00 | 54.23 - 57.00 | 0.6194 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 62.86 and 65.23
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.356666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.72 (2.35%) | 61.99 | 61.99 - 64.36 | 0.1855 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.1946 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.1579 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.5266 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1863 times | Fri 31 January 2025 | 66.80 (-0.34%) | 67.38 | 64.61 - 69.76 | 1.2401 times | Tue 31 December 2024 | 67.03 (1.18%) | 69.40 | 66.77 - 72.02 | 0.8173 times | Tue 26 November 2024 | 66.25 (7.01%) | 62.03 | 61.82 - 67.33 | 0.8692 times | Thu 31 October 2024 | 61.91 (-1.81%) | 62.35 | 61.20 - 65.00 | 0.8046 times | Mon 30 September 2024 | 63.05 (4.93%) | 59.61 | 57.38 - 63.74 | 1.018 times | Fri 30 August 2024 | 60.09 (-1.91%) | 61.46 | 54.08 - 61.93 | 0.9616 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.4 |
| 20 day DMA | 62.23 |
| 35 day DMA | 59.62 |
| 50 day DMA | 58.47 |
| 100 day DMA | 61.45 |
| 150 day DMA | 63.28 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63 | 63.05 |
| 12 day EMA | 62.57 | 62.36 | 62.26 |
| 20 day EMA | 61.75 | 61.54 | 61.4 |
| 35 day EMA | 60.56 | 60.37 | 60.22 |
| 50 day EMA | 59.06 | 58.87 | 58.71 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.04 | 62.94 |
| 12 day SMA | 62.4 | 62.28 | 62.23 |
| 20 day SMA | 62.23 | 61.89 | 61.6 |
| 35 day SMA | 59.62 | 59.36 | 59.13 |
| 50 day SMA | 58.47 | 58.37 | 58.28 |
| 100 day SMA | 61.45 | 61.48 | 61.52 |
| 150 day SMA | 63.28 | 63.28 | 63.29 |
| 200 day SMA | 62.83 | 62.82 | 62.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.