MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 176.98 and 179.13
| Daily Target 1 | 176.55 |
| Daily Target 2 | 177.41 |
| Daily Target 3 | 178.69666666667 |
| Daily Target 4 | 179.56 |
| Daily Target 5 | 180.85 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.28 (-1.61%) | 179.32 | 177.83 - 179.98 | 1.1494 times | Thu 12 June 2025 | 181.19 (0.34%) | 180.21 | 180.12 - 181.19 | 0.856 times | Wed 11 June 2025 | 180.57 (0%) | 181.42 | 179.95 - 181.73 | 1.1669 times | Wed 11 June 2025 | 180.57 (-0.32%) | 181.42 | 179.95 - 181.73 | 1.1669 times | Tue 10 June 2025 | 181.15 (0.78%) | 179.88 | 179.88 - 181.24 | 1.0852 times | Mon 09 June 2025 | 179.74 (-0.37%) | 180.64 | 179.74 - 180.82 | 0.8356 times | Fri 06 June 2025 | 180.40 (0.69%) | 180.39 | 179.71 - 180.87 | 0.5989 times | Thu 05 June 2025 | 179.16 (-0.26%) | 179.93 | 178.63 - 180.51 | 1.2036 times | Wed 04 June 2025 | 179.63 (0.37%) | 179.23 | 179.23 - 180.13 | 0.7853 times | Tue 03 June 2025 | 178.96 (0.62%) | 177.82 | 177.34 - 179.07 | 1.1523 times | Mon 02 June 2025 | 177.85 (0.45%) | 176.65 | 175.64 - 177.90 | 0.9573 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 176.11 and 180.01
| Weekly Target 1 | 175.38 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 179.28 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.28 (-1.27%) | 181.42 | 177.83 - 181.73 | 0.6348 times | Wed 11 June 2025 | 180.57 (0.09%) | 180.64 | 179.74 - 181.73 | 0.6179 times | Fri 06 June 2025 | 180.40 (1.89%) | 176.65 | 175.64 - 180.87 | 0.94 times | Fri 30 May 2025 | 177.06 (1.75%) | 176.18 | 175.29 - 178.05 | 1.0198 times | Fri 23 May 2025 | 174.01 (-2.77%) | 179.14 | 173.00 - 179.31 | 1.3392 times | Tue 20 May 2025 | 178.96 (-0.1%) | 177.34 | 177.34 - 179.85 | 0.6163 times | Fri 16 May 2025 | 179.14 (4.81%) | 176.01 | 174.52 - 179.21 | 1.0792 times | Fri 09 May 2025 | 170.92 (-0.79%) | 171.16 | 169.23 - 173.20 | 1.2844 times | Fri 02 May 2025 | 172.28 (2.71%) | 167.87 | 165.28 - 172.77 | 1.2436 times | Fri 25 April 2025 | 167.73 (3.9%) | 159.83 | 156.13 - 167.91 | 1.2249 times | Thu 17 April 2025 | 161.43 (0.26%) | 162.69 | 159.46 - 163.66 | 0.5866 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 176.96 and 183.05
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 181.46 |
| Monthly Target 5 | 184.64 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 178.28 (0.69%) | 176.65 | 175.64 - 181.73 | 0.4456 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.1912 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.7618 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.2653 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.1434 times | Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.2463 times | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.6471 times | Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.8132 times | Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.7169 times | Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.7693 times | Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.7431 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.16
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 180.35 |
| 12 day DMA | 179.55 |
| 20 day DMA | 178.46 |
| 35 day DMA | 176.31 |
| 50 day DMA | 172.35 |
| 100 day DMA | 174.43 |
| 150 day DMA | 176.74 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 180.6 | 180.31 |
| 12 day EMA | 179.36 | 179.56 | 179.26 |
| 20 day EMA | 178.2 | 178.19 | 177.87 |
| 35 day EMA | 174.97 | 174.78 | 174.4 |
| 50 day EMA | 171.83 | 171.57 | 171.18 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.35 | 180.64 | 180.49 |
| 12 day SMA | 179.55 | 179.43 | 179.03 |
| 20 day SMA | 178.46 | 178.53 | 178.43 |
| 35 day SMA | 176.31 | 176.01 | 175.63 |
| 50 day SMA | 172.35 | 171.83 | 171.3 |
| 100 day SMA | 174.43 | 174.47 | 174.5 |
| 150 day SMA | 176.74 | 176.77 | 176.75 |
| 200 day SMA | 177.11 | 177.1 | 177.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.