Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong Daily Stock price targets for MsciUsa QUAL are 176.98 and 179.13

Daily Target 1176.55
Daily Target 2177.41
Daily Target 3178.69666666667
Daily Target 4179.56
Daily Target 5180.85

Daily price and volume Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 178.28 (-1.61%) 179.32 177.83 - 179.98 1.1494 times
Thu 12 June 2025 181.19 (0.34%) 180.21 180.12 - 181.19 0.856 times
Wed 11 June 2025 180.57 (0%) 181.42 179.95 - 181.73 1.1669 times
Wed 11 June 2025 180.57 (-0.32%) 181.42 179.95 - 181.73 1.1669 times
Tue 10 June 2025 181.15 (0.78%) 179.88 179.88 - 181.24 1.0852 times
Mon 09 June 2025 179.74 (-0.37%) 180.64 179.74 - 180.82 0.8356 times
Fri 06 June 2025 180.40 (0.69%) 180.39 179.71 - 180.87 0.5989 times
Thu 05 June 2025 179.16 (-0.26%) 179.93 178.63 - 180.51 1.2036 times
Wed 04 June 2025 179.63 (0.37%) 179.23 179.23 - 180.13 0.7853 times
Tue 03 June 2025 178.96 (0.62%) 177.82 177.34 - 179.07 1.1523 times
Mon 02 June 2025 177.85 (0.45%) 176.65 175.64 - 177.90 0.9573 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa QUAL are 176.11 and 180.01

Weekly Target 1175.38
Weekly Target 2176.83
Weekly Target 3179.28
Weekly Target 4180.73
Weekly Target 5183.18

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 178.28 (-1.27%) 181.42 177.83 - 181.73 0.6348 times
Wed 11 June 2025 180.57 (0.09%) 180.64 179.74 - 181.73 0.6179 times
Fri 06 June 2025 180.40 (1.89%) 176.65 175.64 - 180.87 0.94 times
Fri 30 May 2025 177.06 (1.75%) 176.18 175.29 - 178.05 1.0198 times
Fri 23 May 2025 174.01 (-2.77%) 179.14 173.00 - 179.31 1.3392 times
Tue 20 May 2025 178.96 (-0.1%) 177.34 177.34 - 179.85 0.6163 times
Fri 16 May 2025 179.14 (4.81%) 176.01 174.52 - 179.21 1.0792 times
Fri 09 May 2025 170.92 (-0.79%) 171.16 169.23 - 173.20 1.2844 times
Fri 02 May 2025 172.28 (2.71%) 167.87 165.28 - 172.77 1.2436 times
Fri 25 April 2025 167.73 (3.9%) 159.83 156.13 - 167.91 1.2249 times
Thu 17 April 2025 161.43 (0.26%) 162.69 159.46 - 163.66 0.5866 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa QUAL are 176.96 and 183.05

Monthly Target 1172.46
Monthly Target 2175.37
Monthly Target 3178.55
Monthly Target 4181.46
Monthly Target 5184.64

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 13 June 2025 178.28 (0.69%) 176.65 175.64 - 181.73 0.4456 times
Fri 30 May 2025 177.06 (4.54%) 170.61 169.23 - 179.85 1.1912 times
Wed 30 April 2025 169.37 (-0.89%) 170.28 148.34 - 173.06 1.7618 times
Mon 31 March 2025 170.89 (-5.88%) 181.83 167.18 - 182.49 1.2653 times
Fri 28 February 2025 181.57 (-0.98%) 180.63 178.11 - 186.21 1.1434 times
Fri 31 January 2025 183.36 (2.96%) 179.00 174.85 - 185.85 1.2463 times
Tue 31 December 2024 178.08 (-3.51%) 186.52 177.02 - 186.66 0.6471 times
Tue 26 November 2024 184.55 (4.61%) 177.04 176.44 - 185.01 0.8132 times
Thu 31 October 2024 176.42 (-1.61%) 179.19 176.42 - 183.43 0.7169 times
Mon 30 September 2024 179.30 (0.85%) 177.02 170.24 - 180.00 0.7693 times
Fri 30 August 2024 177.78 (3.49%) 172.65 160.74 - 178.14 0.7431 times

 monthly chart MsciUsa

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Msci Usa QUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.16

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.91 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.

MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa QUAL

DMA (daily moving average) of Msci Usa QUAL

DMA period DMA value
5 day DMA 180.35
12 day DMA 179.55
20 day DMA 178.46
35 day DMA 176.31
50 day DMA 172.35
100 day DMA 174.43
150 day DMA 176.74
200 day DMA 177.11

EMA (exponential moving average) of Msci Usa QUAL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83180.6180.31
12 day EMA179.36179.56179.26
20 day EMA178.2178.19177.87
35 day EMA174.97174.78174.4
50 day EMA171.83171.57171.18

SMA (simple moving average) of Msci Usa QUAL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.35180.64180.49
12 day SMA179.55179.43179.03
20 day SMA178.46178.53178.43
35 day SMA176.31176.01175.63
50 day SMA172.35171.83171.3
100 day SMA174.43174.47174.5
150 day SMA176.74176.77176.75
200 day SMA177.11177.1177.08
Back to top | Use Dark Theme