MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 180.06 and 181.22
| Daily Target 1 | 179.17 |
| Daily Target 2 | 179.78 |
| Daily Target 3 | 180.32666666667 |
| Daily Target 4 | 180.94 |
| Daily Target 5 | 181.49 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.40 (0.69%) | 180.39 | 179.71 - 180.87 | 0.5454 times | Thu 05 June 2025 | 179.16 (-0.26%) | 179.93 | 178.63 - 180.51 | 1.0962 times | Wed 04 June 2025 | 179.63 (0.37%) | 179.23 | 179.23 - 180.13 | 0.7152 times | Tue 03 June 2025 | 178.96 (0.62%) | 177.82 | 177.34 - 179.07 | 1.0494 times | Mon 02 June 2025 | 177.85 (0.45%) | 176.65 | 175.64 - 177.90 | 0.8719 times | Fri 30 May 2025 | 177.06 (0.1%) | 176.64 | 175.29 - 177.56 | 0.976 times | Thu 29 May 2025 | 176.89 (0.28%) | 178.00 | 175.87 - 178.00 | 1.7147 times | Wed 28 May 2025 | 176.39 (-0.67%) | 177.53 | 176.16 - 178.05 | 1.2704 times | Tue 27 May 2025 | 177.58 (2.05%) | 176.18 | 175.53 - 177.58 | 0.68 times | Fri 23 May 2025 | 174.01 (-1.03%) | 173.23 | 173.00 - 174.79 | 1.0808 times | Thu 22 May 2025 | 175.82 (-0.17%) | 175.88 | 175.37 - 176.82 | 1.0976 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 178.02 and 183.25
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 178.97 |
| Weekly Target 4 | 182.3 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.40 (1.89%) | 176.65 | 175.64 - 180.87 | 1.007 times | Fri 30 May 2025 | 177.06 (1.75%) | 176.18 | 175.29 - 178.05 | 1.0925 times | Fri 23 May 2025 | 174.01 (-2.77%) | 179.14 | 173.00 - 179.31 | 1.4348 times | Tue 20 May 2025 | 178.96 (-0.1%) | 177.34 | 177.34 - 179.85 | 0.6602 times | Fri 16 May 2025 | 179.14 (4.81%) | 176.01 | 174.52 - 179.21 | 1.1562 times | Fri 09 May 2025 | 170.92 (-0.79%) | 171.16 | 169.23 - 173.20 | 1.376 times | Fri 02 May 2025 | 172.28 (2.71%) | 167.87 | 165.28 - 172.77 | 1.3324 times | Fri 25 April 2025 | 167.73 (3.9%) | 159.83 | 156.13 - 167.91 | 1.3123 times | Thu 17 April 2025 | 161.43 (0.26%) | 162.69 | 159.46 - 163.66 | 0.6285 times | Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times | Wed 16 April 2025 | 161.01 (0%) | 162.69 | 159.46 - 163.66 | 0 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 178.02 and 183.25
| Monthly Target 1 | 173.74 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 178.97 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 180.40 (1.89%) | 176.65 | 175.64 - 180.87 | 0.196 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.2223 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.8078 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.2984 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 1.1732 times | Fri 31 January 2025 | 183.36 (2.96%) | 179.00 | 174.85 - 185.85 | 1.2788 times | Tue 31 December 2024 | 178.08 (-3.51%) | 186.52 | 177.02 - 186.66 | 0.664 times | Tue 26 November 2024 | 184.55 (4.61%) | 177.04 | 176.44 - 185.01 | 0.8345 times | Thu 31 October 2024 | 176.42 (-1.61%) | 179.19 | 176.42 - 183.43 | 0.7356 times | Mon 30 September 2024 | 179.30 (0.85%) | 177.02 | 170.24 - 180.00 | 0.7894 times | Fri 30 August 2024 | 177.78 (3.49%) | 172.65 | 160.74 - 178.14 | 0.7625 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.94
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 177.49 |
| 20 day DMA | 177.71 |
| 35 day DMA | 173.51 |
| 50 day DMA | 169.82 |
| 100 day DMA | 174.59 |
| 150 day DMA | 176.67 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.22 | 178.63 | 178.37 |
| 12 day EMA | 178.06 | 177.63 | 177.35 |
| 20 day EMA | 176.72 | 176.33 | 176.03 |
| 35 day EMA | 173.98 | 173.6 | 173.27 |
| 50 day EMA | 170.93 | 170.54 | 170.19 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 178.53 | 178.08 |
| 12 day SMA | 177.49 | 177.37 | 177.35 |
| 20 day SMA | 177.71 | 177.24 | 176.85 |
| 35 day SMA | 173.51 | 172.95 | 172.44 |
| 50 day SMA | 169.82 | 169.63 | 169.47 |
| 100 day SMA | 174.59 | 174.59 | 174.6 |
| 150 day SMA | 176.67 | 176.67 | 176.68 |
| 200 day SMA | 177.01 | 176.99 | 176.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.