Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 132.31 and 132.94

Daily Target 1131.8
Daily Target 2132.19
Daily Target 3132.43
Daily Target 4132.82
Daily Target 5133.06

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 06 June 2025 132.58 (0.91%) 132.31 132.04 - 132.67 0.9115 times
Thu 05 June 2025 131.38 (-0.32%) 131.63 131.33 - 131.97 1.8231 times
Wed 04 June 2025 131.80 (0.08%) 132.00 131.80 - 132.15 1.0188 times
Tue 03 June 2025 131.69 (-0.02%) 131.17 131.17 - 131.70 0.7239 times
Mon 02 June 2025 131.71 (-0.54%) 130.98 130.92 - 131.71 0.6702 times
Fri 30 May 2025 132.42 (0.36%) 131.80 131.80 - 132.42 1.126 times
Thu 29 May 2025 131.95 (0.37%) 132.02 131.19 - 132.02 0.8043 times
Wed 28 May 2025 131.46 (-0.78%) 132.12 131.46 - 132.22 0.6971 times
Tue 27 May 2025 132.50 (1.37%) 131.85 131.85 - 132.50 1.3673 times
Fri 23 May 2025 130.71 (-0.27%) 129.97 129.97 - 130.97 0.8579 times
Thu 22 May 2025 131.07 (-0.27%) 131.00 130.94 - 131.46 1.2601 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 131.75 and 133.5

Weekly Target 1130.31
Weekly Target 2131.44
Weekly Target 3132.05666666667
Weekly Target 4133.19
Weekly Target 5133.81

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 06 June 2025 132.58 (0.12%) 130.98 130.92 - 132.67 1.0301 times
Fri 30 May 2025 132.42 (1.31%) 131.85 131.19 - 132.50 0.7994 times
Fri 23 May 2025 130.71 (-1.7%) 132.92 129.97 - 133.15 2.4357 times
Tue 20 May 2025 132.97 (0.6%) 131.66 131.66 - 133.15 0.2629 times
Fri 16 May 2025 132.18 (2.49%) 130.12 129.78 - 132.18 2.4572 times
Fri 09 May 2025 128.97 (-0.59%) 129.61 128.94 - 130.04 1.073 times
Fri 02 May 2025 129.73 (2.45%) 126.84 126.06 - 130.00 1.0891 times
Fri 25 April 2025 126.63 (2.59%) 123.58 120.67 - 126.63 0.5955 times
Thu 17 April 2025 123.43 (0.51%) 123.86 122.32 - 124.04 0.2571 times
Wed 16 April 2025 122.80 (0%) 123.86 122.32 - 124.02 0 times
Wed 16 April 2025 122.80 (0%) 123.86 122.32 - 124.02 0.1827 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 131.75 and 133.5

Monthly Target 1130.31
Monthly Target 2131.44
Monthly Target 3132.05666666667
Monthly Target 4133.19
Monthly Target 5133.81

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 06 June 2025 132.58 (0.12%) 130.98 130.92 - 132.67 0.1884 times
Fri 30 May 2025 132.42 (3.28%) 128.60 127.95 - 133.15 1.4399 times
Wed 30 April 2025 128.22 (0.42%) 127.43 113.04 - 128.22 1.3868 times
Mon 31 March 2025 127.69 (-2.07%) 131.37 125.74 - 131.72 1.3955 times
Fri 28 February 2025 130.39 (1.49%) 127.06 126.68 - 131.25 0.8686 times
Fri 31 January 2025 128.48 (3.74%) 124.21 122.43 - 129.80 1.699 times
Tue 31 December 2024 123.85 (-4.04%) 130.80 123.30 - 130.80 0.668 times
Tue 26 November 2024 129.07 (2.56%) 126.49 125.93 - 129.67 0.7224 times
Thu 31 October 2024 125.85 (-2.28%) 127.74 125.85 - 130.02 0.8431 times
Mon 30 September 2024 128.79 (0.48%) 127.65 123.82 - 129.06 0.7881 times
Fri 30 August 2024 128.18 (3.66%) 123.62 117.38 - 128.18 0.9913 times

 monthly chart SpdrMsci

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 131.83
12 day DMA 131.72
20 day DMA 131.7
35 day DMA 129.81
50 day DMA 127.28
100 day DMA 128.13
150 day DMA 127.55
200 day DMA 127.55

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.97131.67131.81
12 day EMA131.73131.57131.61
20 day EMA131.16131.01130.97
35 day EMA129.57129.39129.27
50 day EMA127.78127.58127.43

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.83131.8131.91
12 day SMA131.72131.76131.89
20 day SMA131.7131.52131.4
35 day SMA129.81129.53129.28
50 day SMA127.28127.2127.12
100 day SMA128.13128.06128
150 day SMA127.55127.51127.48
200 day SMA127.55127.53127.5
Back to top | Use Dark Theme