Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QWLD are 132.41 and 132.72

Daily Target 1132.15
Daily Target 2132.35
Daily Target 3132.45666666667
Daily Target 4132.66
Daily Target 5132.77

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 10 June 2025 132.56 (0.26%) 132.37 132.25 - 132.56 0.7989 times
Mon 09 June 2025 132.22 (-0.27%) 132.37 132.22 - 132.57 1.2121 times
Fri 06 June 2025 132.58 (0.91%) 132.31 132.04 - 132.67 0.9366 times
Thu 05 June 2025 131.38 (-0.32%) 131.63 131.33 - 131.97 1.8733 times
Wed 04 June 2025 131.80 (0.08%) 132.00 131.80 - 132.15 1.0468 times
Tue 03 June 2025 131.69 (-0.02%) 131.17 131.17 - 131.70 0.7438 times
Mon 02 June 2025 131.71 (-0.54%) 130.98 130.92 - 131.71 0.6887 times
Fri 30 May 2025 132.42 (0.36%) 131.80 131.80 - 132.42 1.157 times
Thu 29 May 2025 131.95 (0.37%) 132.02 131.19 - 132.02 0.8264 times
Wed 28 May 2025 131.46 (-0.78%) 132.12 131.46 - 132.22 0.7163 times
Tue 27 May 2025 132.50 (1.37%) 131.85 131.85 - 132.50 1.405 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 132.39 and 132.74

Weekly Target 1132.1
Weekly Target 2132.33
Weekly Target 3132.45
Weekly Target 4132.68
Weekly Target 5132.8

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 10 June 2025 132.56 (-0.02%) 132.37 132.22 - 132.57 0.3769 times
Fri 06 June 2025 132.58 (0.12%) 130.98 130.92 - 132.67 0.9913 times
Fri 30 May 2025 132.42 (1.31%) 131.85 131.19 - 132.50 0.7693 times
Fri 23 May 2025 130.71 (-1.7%) 132.92 129.97 - 133.15 2.3439 times
Tue 20 May 2025 132.97 (0.6%) 131.66 131.66 - 133.15 0.253 times
Fri 16 May 2025 132.18 (2.49%) 130.12 129.78 - 132.18 2.3646 times
Fri 09 May 2025 128.97 (-0.59%) 129.61 128.94 - 130.04 1.0326 times
Fri 02 May 2025 129.73 (2.45%) 126.84 126.06 - 130.00 1.0481 times
Fri 25 April 2025 126.63 (2.59%) 123.58 120.67 - 126.63 0.5731 times
Thu 17 April 2025 123.43 (0.51%) 123.86 122.32 - 124.04 0.2474 times
Wed 16 April 2025 122.80 (0%) 123.86 122.32 - 124.02 0 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 131.74 and 133.49

Monthly Target 1130.3
Monthly Target 2131.43
Monthly Target 3132.05
Monthly Target 4133.18
Monthly Target 5133.8

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 10 June 2025 132.56 (0.11%) 130.98 130.92 - 132.67 0.2582 times
Fri 30 May 2025 132.42 (3.28%) 128.60 127.95 - 133.15 1.4296 times
Wed 30 April 2025 128.22 (0.42%) 127.43 113.04 - 128.22 1.377 times
Mon 31 March 2025 127.69 (-2.07%) 131.37 125.74 - 131.72 1.3856 times
Fri 28 February 2025 130.39 (1.49%) 127.06 126.68 - 131.25 0.8624 times
Fri 31 January 2025 128.48 (3.74%) 124.21 122.43 - 129.80 1.687 times
Tue 31 December 2024 123.85 (-4.04%) 130.80 123.30 - 130.80 0.6633 times
Tue 26 November 2024 129.07 (2.56%) 126.49 125.93 - 129.67 0.7172 times
Thu 31 October 2024 125.85 (-2.28%) 127.74 125.85 - 130.02 0.8371 times
Mon 30 September 2024 128.79 (0.48%) 127.65 123.82 - 129.06 0.7825 times
Fri 30 August 2024 128.18 (3.66%) 123.62 117.38 - 128.18 0.9843 times

 monthly chart SpdrMsci

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 1 points

Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.95 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 132.11
12 day DMA 131.92
20 day DMA 131.88
35 day DMA 130.37
50 day DMA 127.72
100 day DMA 128.24
150 day DMA 127.64
200 day DMA 127.6

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.22132.05131.97
12 day EMA131.93131.81131.73
20 day EMA131.37131.25131.15
35 day EMA129.74129.57129.41
50 day EMA127.96127.77127.59

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11131.93131.83
12 day SMA131.92131.79131.72
20 day SMA131.88131.78131.7
35 day SMA130.37130.06129.81
50 day SMA127.72127.43127.28
100 day SMA128.24128.18128.13
150 day SMA127.64127.59127.55
200 day SMA127.6127.58127.55
Back to top | Use Dark Theme