SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 132.41 and 132.72
| Daily Target 1 | 132.15 |
| Daily Target 2 | 132.35 |
| Daily Target 3 | 132.45666666667 |
| Daily Target 4 | 132.66 |
| Daily Target 5 | 132.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.56 (0.26%) | 132.37 | 132.25 - 132.56 | 0.7989 times | Mon 09 June 2025 | 132.22 (-0.27%) | 132.37 | 132.22 - 132.57 | 1.2121 times | Fri 06 June 2025 | 132.58 (0.91%) | 132.31 | 132.04 - 132.67 | 0.9366 times | Thu 05 June 2025 | 131.38 (-0.32%) | 131.63 | 131.33 - 131.97 | 1.8733 times | Wed 04 June 2025 | 131.80 (0.08%) | 132.00 | 131.80 - 132.15 | 1.0468 times | Tue 03 June 2025 | 131.69 (-0.02%) | 131.17 | 131.17 - 131.70 | 0.7438 times | Mon 02 June 2025 | 131.71 (-0.54%) | 130.98 | 130.92 - 131.71 | 0.6887 times | Fri 30 May 2025 | 132.42 (0.36%) | 131.80 | 131.80 - 132.42 | 1.157 times | Thu 29 May 2025 | 131.95 (0.37%) | 132.02 | 131.19 - 132.02 | 0.8264 times | Wed 28 May 2025 | 131.46 (-0.78%) | 132.12 | 131.46 - 132.22 | 0.7163 times | Tue 27 May 2025 | 132.50 (1.37%) | 131.85 | 131.85 - 132.50 | 1.405 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 132.39 and 132.74
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.56 (-0.02%) | 132.37 | 132.22 - 132.57 | 0.3769 times | Fri 06 June 2025 | 132.58 (0.12%) | 130.98 | 130.92 - 132.67 | 0.9913 times | Fri 30 May 2025 | 132.42 (1.31%) | 131.85 | 131.19 - 132.50 | 0.7693 times | Fri 23 May 2025 | 130.71 (-1.7%) | 132.92 | 129.97 - 133.15 | 2.3439 times | Tue 20 May 2025 | 132.97 (0.6%) | 131.66 | 131.66 - 133.15 | 0.253 times | Fri 16 May 2025 | 132.18 (2.49%) | 130.12 | 129.78 - 132.18 | 2.3646 times | Fri 09 May 2025 | 128.97 (-0.59%) | 129.61 | 128.94 - 130.04 | 1.0326 times | Fri 02 May 2025 | 129.73 (2.45%) | 126.84 | 126.06 - 130.00 | 1.0481 times | Fri 25 April 2025 | 126.63 (2.59%) | 123.58 | 120.67 - 126.63 | 0.5731 times | Thu 17 April 2025 | 123.43 (0.51%) | 123.86 | 122.32 - 124.04 | 0.2474 times | Wed 16 April 2025 | 122.80 (0%) | 123.86 | 122.32 - 124.02 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 131.74 and 133.49
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 133.8 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.56 (0.11%) | 130.98 | 130.92 - 132.67 | 0.2582 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.4296 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.377 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3856 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8624 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.687 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6633 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.7172 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.8371 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7825 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 0.9843 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 131.92 |
| 20 day DMA | 131.88 |
| 35 day DMA | 130.37 |
| 50 day DMA | 127.72 |
| 100 day DMA | 128.24 |
| 150 day DMA | 127.64 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 132.05 | 131.97 |
| 12 day EMA | 131.93 | 131.81 | 131.73 |
| 20 day EMA | 131.37 | 131.25 | 131.15 |
| 35 day EMA | 129.74 | 129.57 | 129.41 |
| 50 day EMA | 127.96 | 127.77 | 127.59 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.93 | 131.83 |
| 12 day SMA | 131.92 | 131.79 | 131.72 |
| 20 day SMA | 131.88 | 131.78 | 131.7 |
| 35 day SMA | 130.37 | 130.06 | 129.81 |
| 50 day SMA | 127.72 | 127.43 | 127.28 |
| 100 day SMA | 128.24 | 128.18 | 128.13 |
| 150 day SMA | 127.64 | 127.59 | 127.55 |
| 200 day SMA | 127.6 | 127.58 | 127.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.