SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 132.05 and 132.4
| Daily Target 1 | 131.99 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 132.33666666667 |
| Daily Target 4 | 132.45 |
| Daily Target 5 | 132.69 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 132.22 (-0.27%) | 132.37 | 132.22 - 132.57 | 1.1429 times | Fri 06 June 2025 | 132.58 (0.91%) | 132.31 | 132.04 - 132.67 | 0.8831 times | Thu 05 June 2025 | 131.38 (-0.32%) | 131.63 | 131.33 - 131.97 | 1.7662 times | Wed 04 June 2025 | 131.80 (0.08%) | 132.00 | 131.80 - 132.15 | 0.987 times | Tue 03 June 2025 | 131.69 (-0.02%) | 131.17 | 131.17 - 131.70 | 0.7013 times | Mon 02 June 2025 | 131.71 (-0.54%) | 130.98 | 130.92 - 131.71 | 0.6494 times | Fri 30 May 2025 | 132.42 (0.36%) | 131.80 | 131.80 - 132.42 | 1.0909 times | Thu 29 May 2025 | 131.95 (0.37%) | 132.02 | 131.19 - 132.02 | 0.7792 times | Wed 28 May 2025 | 131.46 (-0.78%) | 132.12 | 131.46 - 132.22 | 0.6753 times | Tue 27 May 2025 | 132.50 (1.37%) | 131.85 | 131.85 - 132.50 | 1.3247 times | Fri 23 May 2025 | 130.71 (-0.27%) | 129.97 | 129.97 - 130.97 | 0.8312 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 132.05 and 132.4
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 132.33666666667 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 132.22 (-0.27%) | 132.37 | 132.22 - 132.57 | 0.2306 times | Fri 06 June 2025 | 132.58 (0.12%) | 130.98 | 130.92 - 132.67 | 1.0063 times | Fri 30 May 2025 | 132.42 (1.31%) | 131.85 | 131.19 - 132.50 | 0.781 times | Fri 23 May 2025 | 130.71 (-1.7%) | 132.92 | 129.97 - 133.15 | 2.3796 times | Tue 20 May 2025 | 132.97 (0.6%) | 131.66 | 131.66 - 133.15 | 0.2568 times | Fri 16 May 2025 | 132.18 (2.49%) | 130.12 | 129.78 - 132.18 | 2.4005 times | Fri 09 May 2025 | 128.97 (-0.59%) | 129.61 | 128.94 - 130.04 | 1.0483 times | Fri 02 May 2025 | 129.73 (2.45%) | 126.84 | 126.06 - 130.00 | 1.064 times | Fri 25 April 2025 | 126.63 (2.59%) | 123.58 | 120.67 - 126.63 | 0.5818 times | Thu 17 April 2025 | 123.43 (0.51%) | 123.86 | 122.32 - 124.04 | 0.2512 times | Wed 16 April 2025 | 122.80 (0%) | 123.86 | 122.32 - 124.02 | 0 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 131.57 and 133.32
| Monthly Target 1 | 130.19 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 131.93666666667 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 132.22 (-0.15%) | 130.98 | 130.92 - 132.67 | 0.2306 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.4337 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.3809 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3895 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8649 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.6917 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6651 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.7193 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.8395 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7848 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 0.9871 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 131 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 131.79 |
| 20 day DMA | 131.78 |
| 35 day DMA | 130.06 |
| 50 day DMA | 127.43 |
| 100 day DMA | 128.18 |
| 150 day DMA | 127.59 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 131.97 | 131.67 |
| 12 day EMA | 131.81 | 131.73 | 131.57 |
| 20 day EMA | 131.26 | 131.16 | 131.01 |
| 35 day EMA | 129.62 | 129.47 | 129.29 |
| 50 day EMA | 127.86 | 127.68 | 127.48 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 131.83 | 131.8 |
| 12 day SMA | 131.79 | 131.72 | 131.76 |
| 20 day SMA | 131.78 | 131.7 | 131.52 |
| 35 day SMA | 130.06 | 129.81 | 129.53 |
| 50 day SMA | 127.43 | 127.28 | 127.2 |
| 100 day SMA | 128.18 | 128.13 | 128.06 |
| 150 day SMA | 127.59 | 127.55 | 127.51 |
| 200 day SMA | 127.58 | 127.55 | 127.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.