SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 131.06 and 132.15
| Daily Target 1 | 130.87 |
| Daily Target 2 | 131.24 |
| Daily Target 3 | 131.96333333333 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 133.05 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.60 (-1.11%) | 132.56 | 131.60 - 132.69 | 0.5721 times | Thu 12 June 2025 | 133.08 (0.57%) | 132.75 | 132.75 - 133.10 | 2.6119 times | Wed 11 June 2025 | 132.32 (0%) | 132.77 | 132.32 - 132.77 | 0.4229 times | Wed 11 June 2025 | 132.32 (-0.18%) | 132.77 | 132.32 - 132.77 | 0.4229 times | Tue 10 June 2025 | 132.56 (0.26%) | 132.37 | 132.25 - 132.56 | 0.7214 times | Mon 09 June 2025 | 132.22 (-0.27%) | 132.37 | 132.22 - 132.57 | 1.0945 times | Fri 06 June 2025 | 132.58 (0.91%) | 132.31 | 132.04 - 132.67 | 0.8458 times | Thu 05 June 2025 | 131.38 (-0.32%) | 131.63 | 131.33 - 131.97 | 1.6915 times | Wed 04 June 2025 | 131.80 (0.08%) | 132.00 | 131.80 - 132.15 | 0.9453 times | Tue 03 June 2025 | 131.69 (-0.02%) | 131.17 | 131.17 - 131.70 | 0.6716 times | Mon 02 June 2025 | 131.71 (-0.54%) | 130.98 | 130.92 - 131.71 | 0.6219 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 130.85 and 132.35
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.60 (-0.54%) | 132.77 | 131.60 - 133.10 | 0.707 times | Wed 11 June 2025 | 132.32 (-0.2%) | 132.37 | 132.22 - 132.77 | 0.4388 times | Fri 06 June 2025 | 132.58 (0.12%) | 130.98 | 130.92 - 132.67 | 0.9361 times | Fri 30 May 2025 | 132.42 (1.31%) | 131.85 | 131.19 - 132.50 | 0.7265 times | Fri 23 May 2025 | 130.71 (-1.7%) | 132.92 | 129.97 - 133.15 | 2.2136 times | Tue 20 May 2025 | 132.97 (0.6%) | 131.66 | 131.66 - 133.15 | 0.2389 times | Fri 16 May 2025 | 132.18 (2.49%) | 130.12 | 129.78 - 132.18 | 2.2331 times | Fri 09 May 2025 | 128.97 (-0.59%) | 129.61 | 128.94 - 130.04 | 0.9751 times | Fri 02 May 2025 | 129.73 (2.45%) | 126.84 | 126.06 - 130.00 | 0.9898 times | Fri 25 April 2025 | 126.63 (2.59%) | 123.58 | 120.67 - 126.63 | 0.5412 times | Thu 17 April 2025 | 123.43 (0.51%) | 123.86 | 122.32 - 124.04 | 0.2336 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 131.26 and 133.44
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 134.05 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.60 (-0.62%) | 130.98 | 130.92 - 133.10 | 0.4097 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.4074 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.3556 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3641 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.849 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.6607 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6529 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.7061 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.8241 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7704 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 0.969 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 132.14 |
| 20 day DMA | 132.04 |
| 35 day DMA | 131.08 |
| 50 day DMA | 128.86 |
| 100 day DMA | 128.41 |
| 150 day DMA | 127.74 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 132.54 | 132.27 |
| 12 day EMA | 132.11 | 132.2 | 132.04 |
| 20 day EMA | 131.65 | 131.66 | 131.51 |
| 35 day EMA | 129.99 | 129.89 | 129.7 |
| 50 day EMA | 128.32 | 128.19 | 127.99 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 132.5 | 132.4 |
| 12 day SMA | 132.14 | 132.17 | 132.03 |
| 20 day SMA | 132.04 | 132.1 | 132.06 |
| 35 day SMA | 131.08 | 130.96 | 130.77 |
| 50 day SMA | 128.86 | 128.69 | 128.32 |
| 100 day SMA | 128.41 | 128.38 | 128.33 |
| 150 day SMA | 127.74 | 127.72 | 127.7 |
| 200 day SMA | 127.7 | 127.68 | 127.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.