ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 35.51 and 35.7
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.75 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.56 (1.14%) | 35.51 | 35.46 - 35.65 | 0.7199 times | Thu 05 June 2025 | 35.16 (-0.17%) | 35.37 | 35.07 - 35.47 | 0.9821 times | Wed 04 June 2025 | 35.22 (0%) | 35.31 | 35.22 - 35.37 | 1.1505 times | Tue 03 June 2025 | 35.22 (0.51%) | 35.05 | 35.00 - 35.31 | 1.2849 times | Mon 02 June 2025 | 35.04 (0.4%) | 34.81 | 34.63 - 35.09 | 1.1761 times | Fri 30 May 2025 | 34.90 (-0.17%) | 34.87 | 34.53 - 34.98 | 0.9265 times | Thu 29 May 2025 | 34.96 (0.58%) | 35.11 | 34.70 - 35.11 | 1.4122 times | Wed 28 May 2025 | 34.76 (-0.66%) | 35.02 | 34.75 - 35.09 | 0.7965 times | Tue 27 May 2025 | 34.99 (1.98%) | 34.69 | 34.62 - 35.04 | 0.9014 times | Fri 23 May 2025 | 34.31 (-0.75%) | 34.10 | 34.08 - 34.49 | 0.6498 times | Thu 22 May 2025 | 34.57 (0.09%) | 34.49 | 34.44 - 34.77 | 2.3792 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 35.1 and 36.12
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.56 (1.89%) | 34.81 | 34.63 - 35.65 | 1.1776 times | Fri 30 May 2025 | 34.90 (1.72%) | 34.69 | 34.53 - 35.11 | 0.8946 times | Fri 23 May 2025 | 34.31 (-2.28%) | 35.09 | 34.08 - 35.20 | 1.084 times | Tue 20 May 2025 | 35.11 (-0.26%) | 34.87 | 34.87 - 35.29 | 0.2945 times | Fri 16 May 2025 | 35.20 (5.61%) | 34.39 | 34.20 - 35.24 | 1.4254 times | Fri 09 May 2025 | 33.33 (-0.6%) | 33.31 | 32.92 - 33.75 | 1.0401 times | Fri 02 May 2025 | 33.53 (3.07%) | 32.57 | 32.01 - 33.65 | 2.8249 times | Fri 25 April 2025 | 32.53 (4.77%) | 30.81 | 30.07 - 32.55 | 0.9927 times | Thu 17 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0.2662 times | Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times | Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 35.1 and 36.12
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.56 (1.89%) | 34.81 | 34.63 - 35.65 | 0.195 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 1.1272 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.7245 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.169 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.7768 times | Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 1.1761 times | Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.6108 times | Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.6678 times | Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 1.0519 times | Mon 30 September 2024 | 33.91 (1.44%) | 33.20 | 31.84 - 34.00 | 0.5009 times | Fri 30 August 2024 | 33.43 (2.33%) | 32.88 | 30.19 - 33.68 | 0.5666 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.95 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.1 |
| 100 day DMA | 33.95 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.11 | 35.08 |
| 12 day EMA | 35.01 | 34.91 | 34.87 |
| 20 day EMA | 34.72 | 34.63 | 34.57 |
| 35 day EMA | 34.08 | 33.99 | 33.92 |
| 50 day EMA | 33.34 | 33.25 | 33.17 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.11 | 35.07 |
| 12 day SMA | 34.94 | 34.9 | 34.89 |
| 20 day SMA | 34.95 | 34.84 | 34.75 |
| 35 day SMA | 33.93 | 33.81 | 33.69 |
| 50 day SMA | 33.1 | 33.05 | 33.01 |
| 100 day SMA | 33.95 | 33.95 | 33.95 |
| 150 day SMA | 34.37 | 34.36 | 34.36 |
| 200 day SMA | 34.19 | 34.17 | 34.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.