Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS REGL are 80.7 and 81.54

Daily Target 180.5
Daily Target 280.9
Daily Target 381.336666666667
Daily Target 481.74
Daily Target 582.18

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 09 June 2025 81.31 (0.02%) 81.48 80.93 - 81.77 0.9118 times
Fri 06 June 2025 81.29 (0.73%) 81.48 80.88 - 81.55 1.0243 times
Thu 05 June 2025 80.70 (-0.07%) 80.99 80.28 - 81.00 0.7166 times
Wed 04 June 2025 80.76 (-0.94%) 81.67 80.76 - 81.67 0.9922 times
Tue 03 June 2025 81.53 (0.93%) 80.93 80.46 - 81.69 1.0473 times
Mon 02 June 2025 80.78 (-0.33%) 81.05 79.97 - 81.05 0.8819 times
Fri 30 May 2025 81.05 (-0.11%) 80.87 80.70 - 81.27 0.5926 times
Thu 29 May 2025 81.14 (0.62%) 80.92 80.38 - 81.14 1.022 times
Wed 28 May 2025 80.64 (-1.43%) 81.77 80.58 - 81.92 1.8535 times
Tue 27 May 2025 81.81 (2.01%) 81.09 80.60 - 81.81 0.9577 times
Fri 23 May 2025 80.20 (-0.11%) 79.56 79.56 - 80.45 0.7418 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 80.7 and 81.54

Weekly Target 180.5
Weekly Target 280.9
Weekly Target 381.336666666667
Weekly Target 481.74
Weekly Target 582.18

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 09 June 2025 81.31 (0.02%) 81.48 80.93 - 81.77 0.2216 times
Fri 06 June 2025 81.29 (0.3%) 81.05 79.97 - 81.69 1.1331 times
Fri 30 May 2025 81.05 (1.06%) 81.09 80.38 - 81.92 1.0756 times
Fri 23 May 2025 80.20 (-2.72%) 82.43 79.56 - 82.75 0.7267 times
Tue 20 May 2025 82.44 (-0.02%) 81.79 81.79 - 82.75 0.4142 times
Fri 16 May 2025 82.46 (2.86%) 82.35 80.13 - 82.51 1.7471 times
Fri 09 May 2025 80.17 (0.24%) 79.59 78.88 - 80.72 1.7867 times
Fri 02 May 2025 79.98 (2%) 78.55 77.15 - 80.07 1.3134 times
Fri 25 April 2025 78.41 (0.98%) 77.24 75.65 - 79.04 1.3045 times
Thu 17 April 2025 77.65 (0.41%) 77.41 76.83 - 78.17 0.2772 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 11.0806 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 80.64 and 82.44

Monthly Target 179.22
Monthly Target 280.26
Monthly Target 381.016666666667
Monthly Target 482.06
Monthly Target 582.82

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 09 June 2025 81.31 (0.32%) 81.05 79.97 - 81.77 0.2177 times
Fri 30 May 2025 81.05 (3.22%) 78.56 77.87 - 82.75 1.0167 times
Wed 30 April 2025 78.52 (-2.64%) 80.76 71.58 - 81.64 3.0566 times
Mon 31 March 2025 80.65 (-3.19%) 83.46 78.29 - 84.01 0.8614 times
Fri 28 February 2025 83.31 (0.8%) 81.23 80.67 - 83.31 0.7616 times
Fri 31 January 2025 82.65 (2.47%) 81.09 77.67 - 83.74 1.0036 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 0.8891 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 0.8589 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.7828 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.5515 times
Fri 30 August 2024 80.93 (0.38%) 80.61 75.61 - 81.16 0.9328 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 81.12
12 day DMA 80.96
20 day DMA 81.26
35 day DMA 80.34
50 day DMA 79.16
100 day DMA 80.43
150 day DMA 81.23
200 day DMA 81.17

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.0480.91
12 day EMA81.0681.0180.96
20 day EMA80.8880.8480.79
35 day EMA80.2480.1880.11
50 day EMA79.4979.4279.34

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.0180.96
12 day SMA80.9680.981
20 day SMA81.2681.2781.21
35 day SMA80.3480.2480.13
50 day SMA79.1679.1779.16
100 day SMA80.4380.4480.45
150 day SMA81.2381.2381.23
200 day SMA81.1781.1681.15
Back to top | Use Dark Theme