ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 81.71 and 82.2
| Daily Target 1 | 81.32 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 82.3 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.87 (0.69%) | 81.74 | 81.54 - 82.03 | 0.8845 times | Mon 09 June 2025 | 81.31 (0.02%) | 81.48 | 80.93 - 81.77 | 0.9192 times | Fri 06 June 2025 | 81.29 (0.73%) | 81.48 | 80.88 - 81.55 | 1.0326 times | Thu 05 June 2025 | 80.70 (-0.07%) | 80.99 | 80.28 - 81.00 | 0.7224 times | Wed 04 June 2025 | 80.76 (-0.94%) | 81.67 | 80.76 - 81.67 | 1.0002 times | Tue 03 June 2025 | 81.53 (0.93%) | 80.93 | 80.46 - 81.69 | 1.0558 times | Mon 02 June 2025 | 80.78 (-0.33%) | 81.05 | 79.97 - 81.05 | 0.8891 times | Fri 30 May 2025 | 81.05 (-0.11%) | 80.87 | 80.70 - 81.27 | 0.5974 times | Thu 29 May 2025 | 81.14 (0.62%) | 80.92 | 80.38 - 81.14 | 1.0303 times | Wed 28 May 2025 | 80.64 (-1.43%) | 81.77 | 80.58 - 81.92 | 1.8685 times | Tue 27 May 2025 | 81.81 (2.01%) | 81.09 | 80.60 - 81.81 | 0.9655 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 81.4 and 82.5
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 81.61 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.87 (0.71%) | 81.48 | 80.93 - 82.03 | 0.4257 times | Fri 06 June 2025 | 81.29 (0.3%) | 81.05 | 79.97 - 81.69 | 1.1094 times | Fri 30 May 2025 | 81.05 (1.06%) | 81.09 | 80.38 - 81.92 | 1.0531 times | Fri 23 May 2025 | 80.20 (-2.72%) | 82.43 | 79.56 - 82.75 | 0.7116 times | Tue 20 May 2025 | 82.44 (-0.02%) | 81.79 | 81.79 - 82.75 | 0.4055 times | Fri 16 May 2025 | 82.46 (2.86%) | 82.35 | 80.13 - 82.51 | 1.7106 times | Fri 09 May 2025 | 80.17 (0.24%) | 79.59 | 78.88 - 80.72 | 1.7494 times | Fri 02 May 2025 | 79.98 (2%) | 78.55 | 77.15 - 80.07 | 1.286 times | Fri 25 April 2025 | 78.41 (0.98%) | 77.24 | 75.65 - 79.04 | 1.2772 times | Thu 17 April 2025 | 77.65 (0.41%) | 77.41 | 76.83 - 78.17 | 0.2714 times | Wed 16 April 2025 | 77.33 (0%) | 77.41 | 76.83 - 78.14 | 10.8493 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 80.92 and 82.98
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 81.29 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.87 (1.01%) | 81.05 | 79.97 - 82.03 | 0.2511 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 1.0132 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.0462 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8585 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.759 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 1.0001 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8861 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.856 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.7802 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.5496 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 0.9296 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.09 |
| 20 day DMA | 81.29 |
| 35 day DMA | 80.51 |
| 50 day DMA | 79.23 |
| 100 day DMA | 80.41 |
| 150 day DMA | 81.24 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.13 | 81.04 |
| 12 day EMA | 81.18 | 81.06 | 81.01 |
| 20 day EMA | 80.97 | 80.88 | 80.84 |
| 35 day EMA | 80.28 | 80.19 | 80.12 |
| 50 day EMA | 79.53 | 79.43 | 79.35 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 81.12 | 81.01 |
| 12 day SMA | 81.09 | 80.96 | 80.9 |
| 20 day SMA | 81.29 | 81.26 | 81.27 |
| 35 day SMA | 80.51 | 80.34 | 80.24 |
| 50 day SMA | 79.23 | 79.16 | 79.17 |
| 100 day SMA | 80.41 | 80.43 | 80.44 |
| 150 day SMA | 81.24 | 81.23 | 81.23 |
| 200 day SMA | 81.18 | 81.17 | 81.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.