Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS REGL are 81.71 and 82.2

Daily Target 181.32
Daily Target 281.6
Daily Target 381.813333333333
Daily Target 482.09
Daily Target 582.3

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 10 June 2025 81.87 (0.69%) 81.74 81.54 - 82.03 0.8845 times
Mon 09 June 2025 81.31 (0.02%) 81.48 80.93 - 81.77 0.9192 times
Fri 06 June 2025 81.29 (0.73%) 81.48 80.88 - 81.55 1.0326 times
Thu 05 June 2025 80.70 (-0.07%) 80.99 80.28 - 81.00 0.7224 times
Wed 04 June 2025 80.76 (-0.94%) 81.67 80.76 - 81.67 1.0002 times
Tue 03 June 2025 81.53 (0.93%) 80.93 80.46 - 81.69 1.0558 times
Mon 02 June 2025 80.78 (-0.33%) 81.05 79.97 - 81.05 0.8891 times
Fri 30 May 2025 81.05 (-0.11%) 80.87 80.70 - 81.27 0.5974 times
Thu 29 May 2025 81.14 (0.62%) 80.92 80.38 - 81.14 1.0303 times
Wed 28 May 2025 80.64 (-1.43%) 81.77 80.58 - 81.92 1.8685 times
Tue 27 May 2025 81.81 (2.01%) 81.09 80.60 - 81.81 0.9655 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 81.4 and 82.5

Weekly Target 180.51
Weekly Target 281.19
Weekly Target 381.61
Weekly Target 482.29
Weekly Target 582.71

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 10 June 2025 81.87 (0.71%) 81.48 80.93 - 82.03 0.4257 times
Fri 06 June 2025 81.29 (0.3%) 81.05 79.97 - 81.69 1.1094 times
Fri 30 May 2025 81.05 (1.06%) 81.09 80.38 - 81.92 1.0531 times
Fri 23 May 2025 80.20 (-2.72%) 82.43 79.56 - 82.75 0.7116 times
Tue 20 May 2025 82.44 (-0.02%) 81.79 81.79 - 82.75 0.4055 times
Fri 16 May 2025 82.46 (2.86%) 82.35 80.13 - 82.51 1.7106 times
Fri 09 May 2025 80.17 (0.24%) 79.59 78.88 - 80.72 1.7494 times
Fri 02 May 2025 79.98 (2%) 78.55 77.15 - 80.07 1.286 times
Fri 25 April 2025 78.41 (0.98%) 77.24 75.65 - 79.04 1.2772 times
Thu 17 April 2025 77.65 (0.41%) 77.41 76.83 - 78.17 0.2714 times
Wed 16 April 2025 77.33 (0%) 77.41 76.83 - 78.14 10.8493 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 80.92 and 82.98

Monthly Target 179.23
Monthly Target 280.55
Monthly Target 381.29
Monthly Target 482.61
Monthly Target 583.35

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 10 June 2025 81.87 (1.01%) 81.05 79.97 - 82.03 0.2511 times
Fri 30 May 2025 81.05 (3.22%) 78.56 77.87 - 82.75 1.0132 times
Wed 30 April 2025 78.52 (-2.64%) 80.76 71.58 - 81.64 3.0462 times
Mon 31 March 2025 80.65 (-3.19%) 83.46 78.29 - 84.01 0.8585 times
Fri 28 February 2025 83.31 (0.8%) 81.23 80.67 - 83.31 0.759 times
Fri 31 January 2025 82.65 (2.47%) 81.09 77.67 - 83.74 1.0001 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 0.8861 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 0.856 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.7802 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.5496 times
Fri 30 August 2024 80.93 (0.38%) 80.61 75.61 - 81.16 0.9296 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and ProsharesS REGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 81.19
12 day DMA 81.09
20 day DMA 81.29
35 day DMA 80.51
50 day DMA 79.23
100 day DMA 80.41
150 day DMA 81.24
200 day DMA 81.18

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.1381.04
12 day EMA81.1881.0681.01
20 day EMA80.9780.8880.84
35 day EMA80.2880.1980.12
50 day EMA79.5379.4379.35

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1981.1281.01
12 day SMA81.0980.9680.9
20 day SMA81.2981.2681.27
35 day SMA80.5180.3480.24
50 day SMA79.2379.1679.17
100 day SMA80.4180.4380.44
150 day SMA81.2481.2381.23
200 day SMA81.1881.1781.16
Back to top | Use Dark Theme