ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 79.93 and 80.85
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.673333333333 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 81.59 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.44 (-1.52%) | 80.96 | 80.33 - 81.25 | 0.7261 times | Thu 12 June 2025 | 81.68 (0.37%) | 81.13 | 80.80 - 81.68 | 0.9089 times | Wed 11 June 2025 | 81.38 (0%) | 82.07 | 81.20 - 82.08 | 1.1879 times | Wed 11 June 2025 | 81.38 (-0.6%) | 82.07 | 81.20 - 82.08 | 1.1879 times | Tue 10 June 2025 | 81.87 (0.69%) | 81.74 | 81.54 - 82.03 | 0.9434 times | Mon 09 June 2025 | 81.31 (0.02%) | 81.48 | 80.93 - 81.77 | 0.9805 times | Fri 06 June 2025 | 81.29 (0.73%) | 81.48 | 80.88 - 81.55 | 1.1015 times | Thu 05 June 2025 | 80.70 (-0.07%) | 80.99 | 80.28 - 81.00 | 0.7706 times | Wed 04 June 2025 | 80.76 (-0.94%) | 81.67 | 80.76 - 81.67 | 1.0669 times | Tue 03 June 2025 | 81.53 (0.93%) | 80.93 | 80.46 - 81.69 | 1.1262 times | Mon 02 June 2025 | 80.78 (-0.33%) | 81.05 | 79.97 - 81.05 | 0.9484 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 79.51 and 81.26
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.44 (-1.16%) | 82.07 | 80.33 - 82.08 | 0.5884 times | Wed 11 June 2025 | 81.38 (0.11%) | 81.48 | 80.93 - 82.08 | 0.6486 times | Fri 06 June 2025 | 81.29 (0.3%) | 81.05 | 79.97 - 81.69 | 1.045 times | Fri 30 May 2025 | 81.05 (1.06%) | 81.09 | 80.38 - 81.92 | 0.992 times | Fri 23 May 2025 | 80.20 (-2.72%) | 82.43 | 79.56 - 82.75 | 0.6703 times | Tue 20 May 2025 | 82.44 (-0.02%) | 81.79 | 81.79 - 82.75 | 0.382 times | Fri 16 May 2025 | 82.46 (2.86%) | 82.35 | 80.13 - 82.51 | 1.6113 times | Fri 09 May 2025 | 80.17 (0.24%) | 79.59 | 78.88 - 80.72 | 1.6479 times | Fri 02 May 2025 | 79.98 (2%) | 78.55 | 77.15 - 80.07 | 1.2113 times | Fri 25 April 2025 | 78.41 (0.98%) | 77.24 | 75.65 - 79.04 | 1.2031 times | Thu 17 April 2025 | 77.65 (0.41%) | 77.41 | 76.83 - 78.17 | 0.2556 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 79.15 and 81.26
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 80.83 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.44 (-0.75%) | 81.05 | 79.97 - 82.08 | 0.3907 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9987 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 3.0026 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.8462 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.7481 times | Fri 31 January 2025 | 82.65 (2.47%) | 81.09 | 77.67 - 83.74 | 0.9858 times | Tue 31 December 2024 | 80.66 (-8.39%) | 86.49 | 79.81 - 86.57 | 0.8734 times | Tue 26 November 2024 | 88.05 (9.31%) | 80.86 | 80.05 - 89.45 | 0.8437 times | Thu 31 October 2024 | 80.55 (-1.5%) | 81.72 | 79.87 - 83.76 | 0.769 times | Mon 30 September 2024 | 81.78 (1.05%) | 80.52 | 77.49 - 82.57 | 0.5417 times | Fri 30 August 2024 | 80.93 (0.38%) | 80.61 | 75.61 - 81.16 | 0.9163 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.58
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.18 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.81 |
| 50 day DMA | 79.8 |
| 100 day DMA | 80.34 |
| 150 day DMA | 81.23 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.48 | 81.38 |
| 12 day EMA | 81.18 | 81.31 | 81.24 |
| 20 day EMA | 81 | 81.06 | 81 |
| 35 day EMA | 80.27 | 80.26 | 80.18 |
| 50 day EMA | 79.56 | 79.52 | 79.43 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.52 | 81.45 |
| 12 day SMA | 81.18 | 81.24 | 81.15 |
| 20 day SMA | 81.19 | 81.29 | 81.33 |
| 35 day SMA | 80.81 | 80.76 | 80.67 |
| 50 day SMA | 79.8 | 79.64 | 79.48 |
| 100 day SMA | 80.34 | 80.37 | 80.39 |
| 150 day SMA | 81.23 | 81.26 | 81.25 |
| 200 day SMA | 81.2 | 81.2 | 81.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.