Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS REGL are 79.93 and 80.85

Daily Target 179.75
Daily Target 280.1
Daily Target 380.673333333333
Daily Target 481.02
Daily Target 581.59

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 80.44 (-1.52%) 80.96 80.33 - 81.25 0.7261 times
Thu 12 June 2025 81.68 (0.37%) 81.13 80.80 - 81.68 0.9089 times
Wed 11 June 2025 81.38 (0%) 82.07 81.20 - 82.08 1.1879 times
Wed 11 June 2025 81.38 (-0.6%) 82.07 81.20 - 82.08 1.1879 times
Tue 10 June 2025 81.87 (0.69%) 81.74 81.54 - 82.03 0.9434 times
Mon 09 June 2025 81.31 (0.02%) 81.48 80.93 - 81.77 0.9805 times
Fri 06 June 2025 81.29 (0.73%) 81.48 80.88 - 81.55 1.1015 times
Thu 05 June 2025 80.70 (-0.07%) 80.99 80.28 - 81.00 0.7706 times
Wed 04 June 2025 80.76 (-0.94%) 81.67 80.76 - 81.67 1.0669 times
Tue 03 June 2025 81.53 (0.93%) 80.93 80.46 - 81.69 1.1262 times
Mon 02 June 2025 80.78 (-0.33%) 81.05 79.97 - 81.05 0.9484 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 79.51 and 81.26

Weekly Target 179.2
Weekly Target 279.82
Weekly Target 380.95
Weekly Target 481.57
Weekly Target 582.7

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 80.44 (-1.16%) 82.07 80.33 - 82.08 0.5884 times
Wed 11 June 2025 81.38 (0.11%) 81.48 80.93 - 82.08 0.6486 times
Fri 06 June 2025 81.29 (0.3%) 81.05 79.97 - 81.69 1.045 times
Fri 30 May 2025 81.05 (1.06%) 81.09 80.38 - 81.92 0.992 times
Fri 23 May 2025 80.20 (-2.72%) 82.43 79.56 - 82.75 0.6703 times
Tue 20 May 2025 82.44 (-0.02%) 81.79 81.79 - 82.75 0.382 times
Fri 16 May 2025 82.46 (2.86%) 82.35 80.13 - 82.51 1.6113 times
Fri 09 May 2025 80.17 (0.24%) 79.59 78.88 - 80.72 1.6479 times
Fri 02 May 2025 79.98 (2%) 78.55 77.15 - 80.07 1.2113 times
Fri 25 April 2025 78.41 (0.98%) 77.24 75.65 - 79.04 1.2031 times
Thu 17 April 2025 77.65 (0.41%) 77.41 76.83 - 78.17 0.2556 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 79.15 and 81.26

Monthly Target 178.72
Monthly Target 279.58
Monthly Target 380.83
Monthly Target 481.69
Monthly Target 582.94

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 80.44 (-0.75%) 81.05 79.97 - 82.08 0.3907 times
Fri 30 May 2025 81.05 (3.22%) 78.56 77.87 - 82.75 0.9987 times
Wed 30 April 2025 78.52 (-2.64%) 80.76 71.58 - 81.64 3.0026 times
Mon 31 March 2025 80.65 (-3.19%) 83.46 78.29 - 84.01 0.8462 times
Fri 28 February 2025 83.31 (0.8%) 81.23 80.67 - 83.31 0.7481 times
Fri 31 January 2025 82.65 (2.47%) 81.09 77.67 - 83.74 0.9858 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 0.8734 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 0.8437 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.769 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.5417 times
Fri 30 August 2024 80.93 (0.38%) 80.61 75.61 - 81.16 0.9163 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.58

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.18
20 day DMA 81.19
35 day DMA 80.81
50 day DMA 79.8
100 day DMA 80.34
150 day DMA 81.23
200 day DMA 81.2

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1381.4881.38
12 day EMA81.1881.3181.24
20 day EMA8181.0681
35 day EMA80.2780.2680.18
50 day EMA79.5679.5279.43

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.5281.45
12 day SMA81.1881.2481.15
20 day SMA81.1981.2981.33
35 day SMA80.8180.7680.67
50 day SMA79.879.6479.48
100 day SMA80.3480.3780.39
150 day SMA81.2381.2681.25
200 day SMA81.281.281.19
Back to top | Use Dark Theme