RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.94 and 8.12
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.15 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.03 (3.08%) | 7.99 | 7.85 - 8.03 | 0.9464 times | Thu 05 June 2025 | 7.79 (2.1%) | 7.69 | 7.65 - 7.93 | 1.1314 times | Wed 04 June 2025 | 7.63 (-1.93%) | 7.80 | 7.54 - 7.80 | 0.8618 times | Tue 03 June 2025 | 7.78 (4.71%) | 7.51 | 7.51 - 7.87 | 1.1286 times | Mon 02 June 2025 | 7.43 (1.36%) | 7.23 | 7.05 - 7.43 | 0.67 times | Fri 30 May 2025 | 7.33 (0%) | 7.20 | 7.12 - 7.44 | 1.0537 times | Thu 29 May 2025 | 7.33 (-1.61%) | 7.68 | 7.13 - 7.68 | 0.8017 times | Wed 28 May 2025 | 7.45 (-0.53%) | 7.69 | 7.39 - 7.77 | 1.1323 times | Tue 27 May 2025 | 7.49 (6.85%) | 7.26 | 7.11 - 7.51 | 1.3272 times | Fri 23 May 2025 | 7.01 (-3.44%) | 6.78 | 6.75 - 7.07 | 0.947 times | Thu 22 May 2025 | 7.26 (5.22%) | 7.05 | 7.02 - 7.34 | 1.5545 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.54 and 8.52
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.03 (9.55%) | 7.23 | 7.05 - 8.03 | 0.908 times | Fri 30 May 2025 | 7.33 (4.56%) | 7.26 | 7.11 - 7.77 | 0.8269 times | Fri 23 May 2025 | 7.01 (-7.4%) | 7.48 | 6.75 - 7.70 | 1.1064 times | Tue 20 May 2025 | 7.57 (0.13%) | 7.18 | 7.17 - 7.70 | 0.418 times | Fri 16 May 2025 | 7.56 (26.21%) | 6.92 | 6.75 - 7.62 | 2.9756 times | Fri 09 May 2025 | 5.99 (-0.5%) | 5.88 | 5.69 - 6.33 | 1.2197 times | Fri 02 May 2025 | 6.02 (8.47%) | 5.57 | 5.15 - 6.13 | 1.2181 times | Fri 25 April 2025 | 5.55 (9.04%) | 4.96 | 4.66 - 5.58 | 0.9525 times | Thu 17 April 2025 | 5.09 (7.16%) | 4.86 | 4.63 - 5.11 | 0.3749 times | Wed 16 April 2025 | 4.75 (0%) | 4.86 | 4.63 - 4.96 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.86 | 4.62 - 4.96 | 0.5222 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 7.54 and 8.52
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.03 (9.55%) | 7.23 | 7.05 - 8.03 | 0.202 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.6034 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.5676 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.3583 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.6063 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.6147 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.6543 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.8716 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.7648 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.757 times | Fri 30 August 2024 | 9.15 (-10.73%) | 10.44 | 7.33 - 10.44 | 1.2579 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Bull RETL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Retail Bull RETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.88
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RetailBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RetailBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RetailBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and RetailBull RETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.63 | 7.55 |
| 12 day EMA | 7.52 | 7.43 | 7.36 |
| 20 day EMA | 7.26 | 7.18 | 7.12 |
| 35 day EMA | 6.83 | 6.76 | 6.7 |
| 50 day EMA | 6.34 | 6.27 | 6.21 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.59 | 7.5 |
| 12 day SMA | 7.45 | 7.41 | 7.4 |
| 20 day SMA | 7.39 | 7.29 | 7.21 |
| 35 day SMA | 6.65 | 6.55 | 6.47 |
| 50 day SMA | 6.16 | 6.13 | 6.1 |
| 100 day SMA | 7.15 | 7.17 | 7.18 |
| 150 day SMA | 8.1 | 8.11 | 8.12 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.