Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 25.35 and 25.6

Daily Target 125.3
Daily Target 225.39
Daily Target 325.553333333333
Daily Target 425.64
Daily Target 525.8

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 13 June 2025 25.47 (-1.09%) 25.65 25.47 - 25.72 0.1608 times
Thu 12 June 2025 25.75 (0.27%) 25.70 25.64 - 25.76 0.0523 times
Wed 11 June 2025 25.68 (0%) 25.75 25.58 - 25.75 0.2371 times
Wed 11 June 2025 25.68 (-0.19%) 25.75 25.58 - 25.75 0.2371 times
Tue 10 June 2025 25.73 (0.31%) 25.71 25.67 - 25.81 1.049 times
Mon 09 June 2025 25.65 (0%) 25.70 25.55 - 25.76 0.3014 times
Fri 06 June 2025 25.65 (1.1%) 25.62 25.62 - 25.65 0.0322 times
Thu 05 June 2025 25.37 (0%) 25.48 25.37 - 25.50 0.1045 times
Wed 04 June 2025 25.37 (-0.51%) 25.56 25.37 - 25.56 7.2629 times
Tue 03 June 2025 25.50 (0.71%) 25.30 25.30 - 25.56 0.5627 times
Mon 02 June 2025 25.32 (0.04%) 25.24 25.12 - 25.38 0.217 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 25.33 and 25.62

Weekly Target 125.28
Weekly Target 225.37
Weekly Target 325.566666666667
Weekly Target 425.66
Weekly Target 525.86

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 13 June 2025 25.47 (-0.82%) 25.75 25.47 - 25.76 0.1665 times
Wed 11 June 2025 25.68 (0.12%) 25.70 25.55 - 25.81 0.5871 times
Fri 06 June 2025 25.65 (1.34%) 25.24 25.12 - 25.65 3.0247 times
Fri 30 May 2025 25.31 (1.28%) 25.25 25.11 - 25.38 0.9483 times
Fri 23 May 2025 24.99 (-2.42%) 25.75 24.92 - 25.78 0.489 times
Tue 20 May 2025 25.61 (-0.31%) 25.68 25.52 - 25.78 0.3835 times
Fri 16 May 2025 25.69 (3.88%) 25.35 25.17 - 25.69 0.6986 times
Fri 09 May 2025 24.73 (-0.12%) 24.53 24.40 - 24.98 0.541 times
Fri 02 May 2025 24.76 (3.17%) 24.06 23.94 - 24.78 2.9385 times
Fri 25 April 2025 24.00 (2.56%) 23.17 22.80 - 24.04 0.2229 times
Thu 17 April 2025 23.40 (0.86%) 23.51 22.99 - 23.62 0.1636 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 25.3 and 25.99

Monthly Target 124.78
Monthly Target 225.12
Monthly Target 325.466666666667
Monthly Target 425.81
Monthly Target 526.16

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 13 June 2025 25.47 (0.63%) 25.24 25.12 - 25.81 1.0484 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.5668 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.6757 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.4944 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.6702 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.6749 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.4526 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.2764 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.6933 times
Mon 30 September 2024 25.38 (0.91%) 25.00 24.17 - 25.50 1.4473 times
Fri 30 August 2024 25.15 (2.4%) 24.44 23.17 - 25.15 0.493 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.54
20 day DMA 25.44
35 day DMA 25.21
50 day DMA 24.69
100 day DMA 24.96
150 day DMA 25.19
200 day DMA 25.22

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6825.64
12 day EMA25.5525.5625.52
20 day EMA25.4225.4125.37
35 day EMA25.0124.9824.93
50 day EMA24.6324.624.55

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.725.68
12 day SMA25.5425.5225.47
20 day SMA25.4425.4525.44
35 day SMA25.2125.1725.12
50 day SMA24.6924.6224.56
100 day SMA24.9624.9724.97
150 day SMA25.1925.225.2
200 day SMA25.2225.2225.21
Back to top | Use Dark Theme