Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 25.7 and 25.84

Daily Target 125.6
Daily Target 225.66
Daily Target 325.736666666667
Daily Target 425.8
Daily Target 525.88

Daily price and volume Columbia Research

Date Closing Open Range Volume
Tue 10 June 2025 25.73 (0.31%) 25.71 25.67 - 25.81 0.9 times
Mon 09 June 2025 25.65 (0%) 25.70 25.55 - 25.76 0.2586 times
Fri 06 June 2025 25.65 (1.1%) 25.62 25.62 - 25.65 0.0276 times
Thu 05 June 2025 25.37 (0%) 25.48 25.37 - 25.50 0.0897 times
Wed 04 June 2025 25.37 (-0.51%) 25.56 25.37 - 25.56 6.231 times
Tue 03 June 2025 25.50 (0.71%) 25.30 25.30 - 25.56 0.4828 times
Mon 02 June 2025 25.32 (0.04%) 25.24 25.12 - 25.38 0.1862 times
Fri 30 May 2025 25.31 (0.2%) 25.21 25.15 - 25.32 1.2069 times
Thu 29 May 2025 25.26 (0.48%) 25.24 25.11 - 25.32 0.4172 times
Wed 28 May 2025 25.14 (-0.95%) 25.35 25.14 - 25.35 0.2 times
Tue 27 May 2025 25.38 (1.56%) 25.25 25.25 - 25.38 0.3759 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 25.64 and 25.9

Weekly Target 125.44
Weekly Target 225.58
Weekly Target 325.696666666667
Weekly Target 425.84
Weekly Target 525.96

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Tue 10 June 2025 25.73 (0.31%) 25.70 25.55 - 25.81 0.504 times
Fri 06 June 2025 25.65 (1.34%) 25.24 25.12 - 25.65 3.0523 times
Fri 30 May 2025 25.31 (1.28%) 25.25 25.11 - 25.38 0.9569 times
Fri 23 May 2025 24.99 (-2.42%) 25.75 24.92 - 25.78 0.4935 times
Tue 20 May 2025 25.61 (-0.31%) 25.68 25.52 - 25.78 0.387 times
Fri 16 May 2025 25.69 (3.88%) 25.35 25.17 - 25.69 0.705 times
Fri 09 May 2025 24.73 (-0.12%) 24.53 24.40 - 24.98 0.546 times
Fri 02 May 2025 24.76 (3.17%) 24.06 23.94 - 24.78 2.9653 times
Fri 25 April 2025 24.00 (2.56%) 23.17 22.80 - 24.04 0.225 times
Thu 17 April 2025 23.40 (0.86%) 23.51 22.99 - 23.62 0.1651 times
Wed 16 April 2025 23.20 (0%) 23.51 22.99 - 23.55 0 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 25.43 and 26.12

Monthly Target 124.86
Monthly Target 225.3
Monthly Target 325.553333333333
Monthly Target 425.99
Monthly Target 526.24

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Tue 10 June 2025 25.73 (1.66%) 25.24 25.12 - 25.81 0.9848 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.5779 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.6876 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.4979 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.6749 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.6797 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.4559 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.2855 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.6982 times
Mon 30 September 2024 25.38 (0.91%) 25.00 24.17 - 25.50 1.4576 times
Fri 30 August 2024 25.15 (2.4%) 24.44 23.17 - 25.15 0.4965 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.39
20 day DMA 25.41
35 day DMA 25.01
50 day DMA 24.44
100 day DMA 24.97
150 day DMA 25.2
200 day DMA 25.2

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5225.46
12 day EMA25.4525.425.35
20 day EMA25.325.2625.22
35 day EMA24.9624.9124.87
50 day EMA24.624.5524.5

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5125.44
12 day SMA25.3925.3325.29
20 day SMA25.4125.3925.38
35 day SMA25.0124.9424.87
50 day SMA24.4424.424.4
100 day SMA24.9724.9824.98
150 day SMA25.225.225.2
200 day SMA25.225.225.2
Back to top | Use Dark Theme