ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 25.7 and 25.84
Daily Target 1 | 25.6 |
Daily Target 2 | 25.66 |
Daily Target 3 | 25.736666666667 |
Daily Target 4 | 25.8 |
Daily Target 5 | 25.88 |
Daily price and volume Columbia Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.73 (0.31%) | 25.71 | 25.67 - 25.81 | 0.9 times | Mon 09 June 2025 | 25.65 (0%) | 25.70 | 25.55 - 25.76 | 0.2586 times | Fri 06 June 2025 | 25.65 (1.1%) | 25.62 | 25.62 - 25.65 | 0.0276 times | Thu 05 June 2025 | 25.37 (0%) | 25.48 | 25.37 - 25.50 | 0.0897 times | Wed 04 June 2025 | 25.37 (-0.51%) | 25.56 | 25.37 - 25.56 | 6.231 times | Tue 03 June 2025 | 25.50 (0.71%) | 25.30 | 25.30 - 25.56 | 0.4828 times | Mon 02 June 2025 | 25.32 (0.04%) | 25.24 | 25.12 - 25.38 | 0.1862 times | Fri 30 May 2025 | 25.31 (0.2%) | 25.21 | 25.15 - 25.32 | 1.2069 times | Thu 29 May 2025 | 25.26 (0.48%) | 25.24 | 25.11 - 25.32 | 0.4172 times | Wed 28 May 2025 | 25.14 (-0.95%) | 25.35 | 25.14 - 25.35 | 0.2 times | Tue 27 May 2025 | 25.38 (1.56%) | 25.25 | 25.25 - 25.38 | 0.3759 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 25.64 and 25.9
Weekly Target 1 | 25.44 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 25.696666666667 |
Weekly Target 4 | 25.84 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for Columbia Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.73 (0.31%) | 25.70 | 25.55 - 25.81 | 0.504 times | Fri 06 June 2025 | 25.65 (1.34%) | 25.24 | 25.12 - 25.65 | 3.0523 times | Fri 30 May 2025 | 25.31 (1.28%) | 25.25 | 25.11 - 25.38 | 0.9569 times | Fri 23 May 2025 | 24.99 (-2.42%) | 25.75 | 24.92 - 25.78 | 0.4935 times | Tue 20 May 2025 | 25.61 (-0.31%) | 25.68 | 25.52 - 25.78 | 0.387 times | Fri 16 May 2025 | 25.69 (3.88%) | 25.35 | 25.17 - 25.69 | 0.705 times | Fri 09 May 2025 | 24.73 (-0.12%) | 24.53 | 24.40 - 24.98 | 0.546 times | Fri 02 May 2025 | 24.76 (3.17%) | 24.06 | 23.94 - 24.78 | 2.9653 times | Fri 25 April 2025 | 24.00 (2.56%) | 23.17 | 22.80 - 24.04 | 0.225 times | Thu 17 April 2025 | 23.40 (0.86%) | 23.51 | 22.99 - 23.62 | 0.1651 times | Wed 16 April 2025 | 23.20 (0%) | 23.51 | 22.99 - 23.55 | 0 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 25.43 and 26.12
Monthly Target 1 | 24.86 |
Monthly Target 2 | 25.3 |
Monthly Target 3 | 25.553333333333 |
Monthly Target 4 | 25.99 |
Monthly Target 5 | 26.24 |
Monthly price and volumes Columbia Research
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.73 (1.66%) | 25.24 | 25.12 - 25.81 | 0.9848 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 1.5779 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.6876 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.4979 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.6749 times | Fri 31 January 2025 | 25.86 (4.57%) | 24.74 | 24.53 - 26.24 | 0.6797 times | Tue 31 December 2024 | 24.73 (-8.27%) | 26.92 | 24.49 - 26.92 | 0.4559 times | Tue 26 November 2024 | 26.96 (5.85%) | 25.55 | 25.34 - 27.03 | 1.2855 times | Thu 31 October 2024 | 25.47 (0.35%) | 25.44 | 25.11 - 26.01 | 0.6982 times | Mon 30 September 2024 | 25.38 (0.91%) | 25.00 | 24.17 - 25.50 | 1.4576 times | Fri 30 August 2024 | 25.15 (2.4%) | 24.44 | 23.17 - 25.15 | 0.4965 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ColumbiaResearch REVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 25.39 |
20 day DMA | 25.41 |
35 day DMA | 25.01 |
50 day DMA | 24.44 |
100 day DMA | 24.97 |
150 day DMA | 25.2 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Columbia Research REVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.52 | 25.46 |
12 day EMA | 25.45 | 25.4 | 25.35 |
20 day EMA | 25.3 | 25.26 | 25.22 |
35 day EMA | 24.96 | 24.91 | 24.87 |
50 day EMA | 24.6 | 24.55 | 24.5 |
SMA (simple moving average) of Columbia Research REVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.51 | 25.44 |
12 day SMA | 25.39 | 25.33 | 25.29 |
20 day SMA | 25.41 | 25.39 | 25.38 |
35 day SMA | 25.01 | 24.94 | 24.87 |
50 day SMA | 24.44 | 24.4 | 24.4 |
100 day SMA | 24.97 | 24.98 | 24.98 |
150 day SMA | 25.2 | 25.2 | 25.2 |
200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.