Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalRobotics

Strong Daily Stock price targets for GlobalRobotics ROBO are 57.33 and 57.71

Daily Target 157.04
Daily Target 257.23
Daily Target 357.416666666667
Daily Target 457.61
Daily Target 557.8

Daily price and volume Global Robotics

Date Closing Open Range Volume
Tue 10 June 2025 57.43 (0.23%) 57.28 57.22 - 57.60 1.0279 times
Mon 09 June 2025 57.30 (0.4%) 57.28 57.05 - 57.52 0.5798 times
Fri 06 June 2025 57.07 (0.76%) 56.96 56.72 - 57.14 1.1733 times
Thu 05 June 2025 56.64 (-0.09%) 56.78 56.36 - 57.14 1.6883 times
Wed 04 June 2025 56.69 (0.41%) 56.83 56.68 - 56.93 1.1399 times
Tue 03 June 2025 56.46 (0.57%) 56.21 55.77 - 56.61 1.1792 times
Mon 02 June 2025 56.14 (0.36%) 55.70 55.47 - 56.22 0.8589 times
Fri 30 May 2025 55.94 (-1.43%) 56.22 55.33 - 56.29 0.9729 times
Thu 29 May 2025 56.75 (0.41%) 57.29 56.36 - 57.29 0.7567 times
Wed 28 May 2025 56.52 (-0.84%) 56.99 56.49 - 57.10 0.623 times
Tue 27 May 2025 57.00 (2.65%) 56.54 56.48 - 57.08 0.9375 times

 Daily chart GlobalRobotics

Weekly price and charts GlobalRobotics

Strong weekly Stock price targets for GlobalRobotics ROBO are 57.24 and 57.79

Weekly Target 156.81
Weekly Target 257.12
Weekly Target 357.36
Weekly Target 457.67
Weekly Target 557.91

Weekly price and volumes for Global Robotics

Date Closing Open Range Volume
Tue 10 June 2025 57.43 (0.63%) 57.28 57.05 - 57.60 0.4021 times
Fri 06 June 2025 57.07 (2.02%) 55.70 55.47 - 57.14 1.5107 times
Fri 30 May 2025 55.94 (0.74%) 56.54 55.33 - 57.29 0.8229 times
Fri 23 May 2025 55.53 (-2.01%) 56.32 54.78 - 56.86 1.1454 times
Tue 20 May 2025 56.67 (0.32%) 55.95 55.74 - 56.73 0.7743 times
Fri 16 May 2025 56.49 (5.55%) 55.65 55.22 - 56.50 1.259 times
Fri 09 May 2025 53.52 (2.06%) 52.58 51.66 - 53.95 1.169 times
Fri 02 May 2025 52.44 (3.7%) 50.75 49.83 - 52.68 1.2693 times
Fri 25 April 2025 50.57 (6.26%) 47.53 46.26 - 50.76 1.025 times
Thu 17 April 2025 47.59 (0.44%) 47.71 46.74 - 47.91 0.6222 times
Wed 16 April 2025 47.38 (0%) 47.71 46.74 - 47.91 0 times

 weekly chart GlobalRobotics

Monthly price and charts GlobalRobotics

Strong monthly Stock price targets for GlobalRobotics ROBO are 56.45 and 58.58

Monthly Target 154.7
Monthly Target 256.07
Monthly Target 356.833333333333
Monthly Target 458.2
Monthly Target 558.96

Monthly price and volumes Global Robotics

Date Closing Open Range Volume
Tue 10 June 2025 57.43 (2.66%) 55.70 55.47 - 57.60 0.2882 times
Fri 30 May 2025 55.94 (9.97%) 51.39 50.93 - 57.29 0.864 times
Wed 30 April 2025 50.87 (-1.22%) 51.25 43.17 - 52.23 1.4312 times
Mon 31 March 2025 51.50 (-8.9%) 57.06 50.71 - 57.24 1.0591 times
Fri 28 February 2025 56.53 (-4.38%) 57.89 55.76 - 60.42 1.4474 times
Fri 31 January 2025 59.12 (5.08%) 56.73 55.22 - 61.30 1.1171 times
Tue 31 December 2024 56.26 (-2.36%) 58.59 55.25 - 59.16 0.8453 times
Tue 26 November 2024 57.62 (4.42%) 55.57 55.35 - 58.67 0.8538 times
Thu 31 October 2024 55.18 (-3.31%) 57.10 54.66 - 57.46 1.1095 times
Mon 30 September 2024 57.07 (2.88%) 54.82 51.58 - 57.91 0.9845 times
Fri 30 August 2024 55.47 (-0.75%) 55.25 49.24 - 55.65 1.528 times

 monthly chart GlobalRobotics

Indicator Analysis of GlobalRobotics

Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalRobotics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.

GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Robotics ROBO

DMA (daily moving average) of Global Robotics ROBO

DMA period DMA value
5 day DMA 57.03
12 day DMA 56.62
20 day DMA 56.48
35 day DMA 54.56
50 day DMA 52.28
100 day DMA 54.54
150 day DMA 55.44
200 day DMA 55.4

EMA (exponential moving average) of Global Robotics ROBO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0856.956.7
12 day EMA56.6456.556.35
20 day EMA55.9855.8355.68
35 day EMA54.3454.1653.98
50 day EMA52.5552.3552.15

SMA (simple moving average) of Global Robotics ROBO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0356.8356.6
12 day SMA56.6256.556.38
20 day SMA56.4856.4256.33
35 day SMA54.5654.2553.98
50 day SMA52.2852.0451.87
100 day SMA54.5454.5754.6
150 day SMA55.4455.4255.41
200 day SMA55.455.3955.38
Back to top | Use Dark Theme