GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 57.33 and 57.71
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 57.8 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.43 (0.23%) | 57.28 | 57.22 - 57.60 | 1.0279 times | Mon 09 June 2025 | 57.30 (0.4%) | 57.28 | 57.05 - 57.52 | 0.5798 times | Fri 06 June 2025 | 57.07 (0.76%) | 56.96 | 56.72 - 57.14 | 1.1733 times | Thu 05 June 2025 | 56.64 (-0.09%) | 56.78 | 56.36 - 57.14 | 1.6883 times | Wed 04 June 2025 | 56.69 (0.41%) | 56.83 | 56.68 - 56.93 | 1.1399 times | Tue 03 June 2025 | 56.46 (0.57%) | 56.21 | 55.77 - 56.61 | 1.1792 times | Mon 02 June 2025 | 56.14 (0.36%) | 55.70 | 55.47 - 56.22 | 0.8589 times | Fri 30 May 2025 | 55.94 (-1.43%) | 56.22 | 55.33 - 56.29 | 0.9729 times | Thu 29 May 2025 | 56.75 (0.41%) | 57.29 | 56.36 - 57.29 | 0.7567 times | Wed 28 May 2025 | 56.52 (-0.84%) | 56.99 | 56.49 - 57.10 | 0.623 times | Tue 27 May 2025 | 57.00 (2.65%) | 56.54 | 56.48 - 57.08 | 0.9375 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 57.24 and 57.79
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.43 (0.63%) | 57.28 | 57.05 - 57.60 | 0.4021 times | Fri 06 June 2025 | 57.07 (2.02%) | 55.70 | 55.47 - 57.14 | 1.5107 times | Fri 30 May 2025 | 55.94 (0.74%) | 56.54 | 55.33 - 57.29 | 0.8229 times | Fri 23 May 2025 | 55.53 (-2.01%) | 56.32 | 54.78 - 56.86 | 1.1454 times | Tue 20 May 2025 | 56.67 (0.32%) | 55.95 | 55.74 - 56.73 | 0.7743 times | Fri 16 May 2025 | 56.49 (5.55%) | 55.65 | 55.22 - 56.50 | 1.259 times | Fri 09 May 2025 | 53.52 (2.06%) | 52.58 | 51.66 - 53.95 | 1.169 times | Fri 02 May 2025 | 52.44 (3.7%) | 50.75 | 49.83 - 52.68 | 1.2693 times | Fri 25 April 2025 | 50.57 (6.26%) | 47.53 | 46.26 - 50.76 | 1.025 times | Thu 17 April 2025 | 47.59 (0.44%) | 47.71 | 46.74 - 47.91 | 0.6222 times | Wed 16 April 2025 | 47.38 (0%) | 47.71 | 46.74 - 47.91 | 0 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 56.45 and 58.58
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.43 (2.66%) | 55.70 | 55.47 - 57.60 | 0.2882 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.864 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.4312 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0591 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.4474 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.1171 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8453 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8538 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.1095 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.9845 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.528 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalRobotics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and GlobalRobotics ROBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.48 |
| 35 day DMA | 54.56 |
| 50 day DMA | 52.28 |
| 100 day DMA | 54.54 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.9 | 56.7 |
| 12 day EMA | 56.64 | 56.5 | 56.35 |
| 20 day EMA | 55.98 | 55.83 | 55.68 |
| 35 day EMA | 54.34 | 54.16 | 53.98 |
| 50 day EMA | 52.55 | 52.35 | 52.15 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.83 | 56.6 |
| 12 day SMA | 56.62 | 56.5 | 56.38 |
| 20 day SMA | 56.48 | 56.42 | 56.33 |
| 35 day SMA | 54.56 | 54.25 | 53.98 |
| 50 day SMA | 52.28 | 52.04 | 51.87 |
| 100 day SMA | 54.54 | 54.57 | 54.6 |
| 150 day SMA | 55.44 | 55.42 | 55.41 |
| 200 day SMA | 55.4 | 55.39 | 55.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.