GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 56.08 and 56.78
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.34 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.50 (-1.98%) | 56.85 | 56.36 - 57.06 | 0.8064 times | Thu 12 June 2025 | 57.64 (-0.07%) | 57.49 | 57.49 - 57.88 | 0.8045 times | Wed 11 June 2025 | 57.68 (0%) | 57.66 | 57.47 - 58.12 | 0.8943 times | Wed 11 June 2025 | 57.68 (0.44%) | 57.66 | 57.47 - 58.12 | 0.8943 times | Tue 10 June 2025 | 57.43 (0.23%) | 57.28 | 57.22 - 57.60 | 0.9994 times | Mon 09 June 2025 | 57.30 (0.4%) | 57.28 | 57.05 - 57.52 | 0.5637 times | Fri 06 June 2025 | 57.07 (0.76%) | 56.96 | 56.72 - 57.14 | 1.1408 times | Thu 05 June 2025 | 56.64 (-0.09%) | 56.78 | 56.36 - 57.14 | 1.6415 times | Wed 04 June 2025 | 56.69 (0.41%) | 56.83 | 56.68 - 56.93 | 1.1084 times | Tue 03 June 2025 | 56.46 (0.57%) | 56.21 | 55.77 - 56.61 | 1.1466 times | Mon 02 June 2025 | 56.14 (0.36%) | 55.70 | 55.47 - 56.22 | 0.8351 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 55.55 and 57.31
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.50 (-2.05%) | 57.66 | 56.36 - 58.12 | 0.6286 times | Wed 11 June 2025 | 57.68 (1.07%) | 57.28 | 57.05 - 58.12 | 0.6166 times | Fri 06 June 2025 | 57.07 (2.02%) | 55.70 | 55.47 - 57.14 | 1.4735 times | Fri 30 May 2025 | 55.94 (0.74%) | 56.54 | 55.33 - 57.29 | 0.8027 times | Fri 23 May 2025 | 55.53 (-2.01%) | 56.32 | 54.78 - 56.86 | 1.1172 times | Tue 20 May 2025 | 56.67 (0.32%) | 55.95 | 55.74 - 56.73 | 0.7552 times | Fri 16 May 2025 | 56.49 (5.55%) | 55.65 | 55.22 - 56.50 | 1.228 times | Fri 09 May 2025 | 53.52 (2.06%) | 52.58 | 51.66 - 53.95 | 1.1403 times | Fri 02 May 2025 | 52.44 (3.7%) | 50.75 | 49.83 - 52.68 | 1.2381 times | Fri 25 April 2025 | 50.57 (6.26%) | 47.53 | 46.26 - 50.76 | 0.9998 times | Thu 17 April 2025 | 47.59 (0.44%) | 47.71 | 46.74 - 47.91 | 0.6069 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 55.99 and 58.64
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.50 (1%) | 55.70 | 55.47 - 58.12 | 0.4145 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.8527 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.4125 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0453 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.4286 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.1025 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8343 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8427 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.095 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.9717 times | Fri 30 August 2024 | 55.47 (-0.75%) | 55.25 | 49.24 - 55.65 | 1.5081 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.37
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalRobotics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.44 |
| 50 day DMA | 53.22 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.49 | 57.41 |
| 12 day EMA | 56.96 | 57.04 | 56.93 |
| 20 day EMA | 56.4 | 56.39 | 56.26 |
| 35 day EMA | 54.7 | 54.59 | 54.41 |
| 50 day EMA | 53 | 52.86 | 52.66 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.55 | 57.43 |
| 12 day SMA | 56.93 | 56.95 | 56.86 |
| 20 day SMA | 56.71 | 56.7 | 56.64 |
| 35 day SMA | 55.44 | 55.27 | 55.07 |
| 50 day SMA | 53.22 | 53.06 | 52.78 |
| 100 day SMA | 54.44 | 54.47 | 54.48 |
| 150 day SMA | 55.44 | 55.45 | 55.46 |
| 200 day SMA | 55.45 | 55.44 | 55.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.