Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalRobotics

Strong Daily Stock price targets for GlobalRobotics ROBO are 56.08 and 56.78

Daily Target 155.94
Daily Target 256.22
Daily Target 356.64
Daily Target 456.92
Daily Target 557.34

Daily price and volume Global Robotics

Date Closing Open Range Volume
Fri 13 June 2025 56.50 (-1.98%) 56.85 56.36 - 57.06 0.8064 times
Thu 12 June 2025 57.64 (-0.07%) 57.49 57.49 - 57.88 0.8045 times
Wed 11 June 2025 57.68 (0%) 57.66 57.47 - 58.12 0.8943 times
Wed 11 June 2025 57.68 (0.44%) 57.66 57.47 - 58.12 0.8943 times
Tue 10 June 2025 57.43 (0.23%) 57.28 57.22 - 57.60 0.9994 times
Mon 09 June 2025 57.30 (0.4%) 57.28 57.05 - 57.52 0.5637 times
Fri 06 June 2025 57.07 (0.76%) 56.96 56.72 - 57.14 1.1408 times
Thu 05 June 2025 56.64 (-0.09%) 56.78 56.36 - 57.14 1.6415 times
Wed 04 June 2025 56.69 (0.41%) 56.83 56.68 - 56.93 1.1084 times
Tue 03 June 2025 56.46 (0.57%) 56.21 55.77 - 56.61 1.1466 times
Mon 02 June 2025 56.14 (0.36%) 55.70 55.47 - 56.22 0.8351 times

 Daily chart GlobalRobotics

Weekly price and charts GlobalRobotics

Strong weekly Stock price targets for GlobalRobotics ROBO are 55.55 and 57.31

Weekly Target 155.23
Weekly Target 255.87
Weekly Target 356.993333333333
Weekly Target 457.63
Weekly Target 558.75

Weekly price and volumes for Global Robotics

Date Closing Open Range Volume
Fri 13 June 2025 56.50 (-2.05%) 57.66 56.36 - 58.12 0.6286 times
Wed 11 June 2025 57.68 (1.07%) 57.28 57.05 - 58.12 0.6166 times
Fri 06 June 2025 57.07 (2.02%) 55.70 55.47 - 57.14 1.4735 times
Fri 30 May 2025 55.94 (0.74%) 56.54 55.33 - 57.29 0.8027 times
Fri 23 May 2025 55.53 (-2.01%) 56.32 54.78 - 56.86 1.1172 times
Tue 20 May 2025 56.67 (0.32%) 55.95 55.74 - 56.73 0.7552 times
Fri 16 May 2025 56.49 (5.55%) 55.65 55.22 - 56.50 1.228 times
Fri 09 May 2025 53.52 (2.06%) 52.58 51.66 - 53.95 1.1403 times
Fri 02 May 2025 52.44 (3.7%) 50.75 49.83 - 52.68 1.2381 times
Fri 25 April 2025 50.57 (6.26%) 47.53 46.26 - 50.76 0.9998 times
Thu 17 April 2025 47.59 (0.44%) 47.71 46.74 - 47.91 0.6069 times

 weekly chart GlobalRobotics

Monthly price and charts GlobalRobotics

Strong monthly Stock price targets for GlobalRobotics ROBO are 55.99 and 58.64

Monthly Target 154.05
Monthly Target 255.27
Monthly Target 356.696666666667
Monthly Target 457.92
Monthly Target 559.35

Monthly price and volumes Global Robotics

Date Closing Open Range Volume
Fri 13 June 2025 56.50 (1%) 55.70 55.47 - 58.12 0.4145 times
Fri 30 May 2025 55.94 (9.97%) 51.39 50.93 - 57.29 0.8527 times
Wed 30 April 2025 50.87 (-1.22%) 51.25 43.17 - 52.23 1.4125 times
Mon 31 March 2025 51.50 (-8.9%) 57.06 50.71 - 57.24 1.0453 times
Fri 28 February 2025 56.53 (-4.38%) 57.89 55.76 - 60.42 1.4286 times
Fri 31 January 2025 59.12 (5.08%) 56.73 55.22 - 61.30 1.1025 times
Tue 31 December 2024 56.26 (-2.36%) 58.59 55.25 - 59.16 0.8343 times
Tue 26 November 2024 57.62 (4.42%) 55.57 55.35 - 58.67 0.8427 times
Thu 31 October 2024 55.18 (-3.31%) 57.10 54.66 - 57.46 1.095 times
Mon 30 September 2024 57.07 (2.88%) 54.82 51.58 - 57.91 0.9717 times
Fri 30 August 2024 55.47 (-0.75%) 55.25 49.24 - 55.65 1.5081 times

 monthly chart GlobalRobotics

Indicator Analysis of GlobalRobotics

Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.37

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalRobotics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.

GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalRobotics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalRobotics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.

GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Robotics ROBO

DMA (daily moving average) of Global Robotics ROBO

DMA period DMA value
5 day DMA 57.39
12 day DMA 56.93
20 day DMA 56.71
35 day DMA 55.44
50 day DMA 53.22
100 day DMA 54.44
150 day DMA 55.44
200 day DMA 55.45

EMA (exponential moving average) of Global Robotics ROBO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1657.4957.41
12 day EMA56.9657.0456.93
20 day EMA56.456.3956.26
35 day EMA54.754.5954.41
50 day EMA5352.8652.66

SMA (simple moving average) of Global Robotics ROBO

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3957.5557.43
12 day SMA56.9356.9556.86
20 day SMA56.7156.756.64
35 day SMA55.4455.2755.07
50 day SMA53.2253.0652.78
100 day SMA54.4454.4754.48
150 day SMA55.4455.4555.46
200 day SMA55.4555.4455.43
Back to top | Use Dark Theme