LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies
Strong Daily Stock price targets for LatticeStrategies RODE are 31.57 and 31.66
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.67 |
Daily price and volume Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (0.44%) | 31.52 | 31.52 - 31.61 | 0.097 times | Thu 05 June 2025 | 31.47 (0.16%) | 31.57 | 31.26 - 31.59 | 5.2217 times | Wed 04 June 2025 | 31.42 (0.48%) | 31.44 | 31.41 - 31.53 | 2.6394 times | Tue 03 June 2025 | 31.27 (-0.19%) | 31.27 | 30.59 - 31.31 | 1.5501 times | Mon 02 June 2025 | 31.33 (0.55%) | 31.33 | 30.94 - 31.33 | 0.4711 times | Fri 30 May 2025 | 31.16 (-0.19%) | 31.11 | 31.11 - 31.16 | 0.0017 times | Thu 29 May 2025 | 31.22 (0.19%) | 31.26 | 31.21 - 31.26 | 0.0035 times | Wed 28 May 2025 | 31.16 (-0.86%) | 31.20 | 31.16 - 31.20 | 0.0087 times | Tue 27 May 2025 | 31.43 (0.77%) | 31.43 | 31.43 - 31.43 | 0.0017 times | Fri 23 May 2025 | 31.19 (0.48%) | 31.11 | 31.11 - 31.19 | 0.0052 times | Thu 22 May 2025 | 31.04 (-0.13%) | 31.04 | 31.04 - 31.04 | 0 times |
Weekly price and charts LatticeStrategies
Strong weekly Stock price targets for LatticeStrategies RODE are 31.1 and 32.12
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (1.44%) | 31.33 | 30.59 - 31.61 | 9.8244 times | Fri 30 May 2025 | 31.16 (-0.1%) | 31.43 | 31.11 - 31.43 | 0.0153 times | Fri 23 May 2025 | 31.19 (0.13%) | 31.10 | 31.04 - 31.19 | 0.0102 times | Tue 20 May 2025 | 31.15 (0.68%) | 31.01 | 31.01 - 31.15 | 0.0051 times | Fri 16 May 2025 | 30.94 (2.15%) | 30.55 | 30.55 - 30.94 | 0.0119 times | Fri 09 May 2025 | 30.29 (0.53%) | 30.22 | 30.10 - 30.39 | 0.0256 times | Fri 02 May 2025 | 30.13 (2.41%) | 29.60 | 29.60 - 30.30 | 0.0392 times | Fri 25 April 2025 | 29.42 (2.83%) | 28.51 | 28.51 - 29.48 | 0.0682 times | Thu 17 April 2025 | 28.61 (0.63%) | 28.60 | 28.43 - 28.61 | 0 times | Wed 16 April 2025 | 28.43 (0%) | 28.60 | 28.43 - 28.60 | 0 times | Wed 16 April 2025 | 28.43 (0%) | 28.60 | 28.43 - 28.60 | 0.0018 times |
Monthly price and charts LatticeStrategies
Strong monthly Stock price targets for LatticeStrategies RODE are 31.1 and 32.12
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Lattice Strategies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.61 (1.44%) | 31.33 | 30.59 - 31.61 | 8.2319 times | Fri 30 May 2025 | 31.16 (4.74%) | 29.74 | 29.74 - 31.43 | 0.0743 times | Wed 30 April 2025 | 29.75 (2.76%) | 29.08 | 26.01 - 29.78 | 0.2515 times | Mon 31 March 2025 | 28.95 (1.33%) | 28.76 | 28.49 - 29.75 | 0.1801 times | Fri 28 February 2025 | 28.57 (2%) | 27.91 | 27.86 - 29.08 | 0.08 times | Fri 31 January 2025 | 28.01 (2.19%) | 27.49 | 27.03 - 28.41 | 0.2423 times | Tue 31 December 2024 | 27.41 (-3.96%) | 29.35 | 27.41 - 30.12 | 0.1585 times | Tue 26 November 2024 | 28.54 (-0.73%) | 28.86 | 28.40 - 29.43 | 0.4429 times | Thu 31 October 2024 | 28.75 (-3.81%) | 29.85 | 28.75 - 30.12 | 0.2743 times | Mon 30 September 2024 | 29.89 (2.64%) | 28.76 | 28.21 - 30.35 | 0.0643 times | Fri 30 August 2024 | 29.12 (2.82%) | 27.77 | 26.61 - 29.24 | 0.0431 times |
Indicator Analysis of LatticeStrategies
Tomorrow's movement Prediction of Lattice Strategies RODE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Strategies RODE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lattice Strategies RODE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.3
Tomorrow's movement Prediction of Lattice Strategies RODE is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeStrategies (RODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeStrategies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatticeStrategies in short term but the sell signal is initial and weak.
LatticeStrategies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeStrategies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeStrategies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and LatticeStrategies RODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatticeStrategies RODE stock. Volume based technical analysis of LatticeStrategies RODE stock is negative.
LatticeStrategies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.36 | 31.31 |
| 12 day EMA | 31.27 | 31.21 | 31.16 |
| 20 day EMA | 31.01 | 30.95 | 30.9 |
| 35 day EMA | 30.44 | 30.37 | 30.3 |
| 50 day EMA | 29.81 | 29.74 | 29.67 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.33 | 31.28 |
| 12 day SMA | 31.28 | 31.24 | 31.22 |
| 20 day SMA | 31.12 | 31.06 | 30.99 |
| 35 day SMA | 30.5 | 30.41 | 30.32 |
| 50 day SMA | 29.69 | 29.64 | 29.59 |
| 100 day SMA | 29.23 | 29.19 | 29.15 |
| 150 day SMA | 28.88 | 28.87 | 28.85 |
| 200 day SMA | 28.98 | 28.97 | 28.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.