StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 31.37 and 31.41
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.44 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.39 (0.26%) | 31.40 | 31.39 - 31.43 | 0.1376 times | Thu 05 June 2025 | 31.31 (-0.29%) | 31.43 | 31.31 - 31.43 | 0.0629 times | Wed 04 June 2025 | 31.40 (0.45%) | 31.35 | 31.34 - 31.41 | 0.0551 times | Tue 03 June 2025 | 31.26 (-0.48%) | 31.25 | 31.25 - 31.26 | 0.0157 times | Mon 02 June 2025 | 31.41 (0.54%) | 31.26 | 31.26 - 31.41 | 9.3079 times | Fri 30 May 2025 | 31.24 (0.26%) | 31.19 | 31.17 - 31.24 | 0.0786 times | Thu 29 May 2025 | 31.16 (0.35%) | 31.07 | 31.06 - 31.16 | 0.0865 times | Wed 28 May 2025 | 31.05 (-0.74%) | 31.01 | 31.01 - 31.06 | 0.0747 times | Tue 27 May 2025 | 31.28 (0.84%) | 31.26 | 31.26 - 31.32 | 0.0983 times | Fri 23 May 2025 | 31.02 (0.26%) | 30.95 | 30.95 - 31.02 | 0.0826 times | Thu 22 May 2025 | 30.94 (-0.13%) | 30.94 | 30.94 - 31.03 | 0.0708 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.32 and 31.5
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.39 (0.48%) | 31.26 | 31.25 - 31.43 | 7.7599 times | Fri 30 May 2025 | 31.24 (0.71%) | 31.26 | 31.01 - 31.32 | 0.274 times | Fri 23 May 2025 | 31.02 (-0.39%) | 31.00 | 30.92 - 31.19 | 0.3823 times | Tue 20 May 2025 | 31.14 (0.65%) | 30.95 | 30.95 - 31.14 | 0.0733 times | Fri 16 May 2025 | 30.94 (0.55%) | 30.80 | 30.67 - 30.95 | 0.4938 times | Fri 09 May 2025 | 30.77 (-0.1%) | 30.84 | 30.71 - 30.89 | 0.4428 times | Fri 02 May 2025 | 30.80 (0.56%) | 30.65 | 30.65 - 30.85 | 0.4746 times | Fri 25 April 2025 | 30.63 (1.59%) | 29.95 | 29.93 - 30.63 | 0.051 times | Thu 17 April 2025 | 30.15 (0.7%) | 30.04 | 29.83 - 30.15 | 0.0156 times | Wed 16 April 2025 | 29.94 (0%) | 30.04 | 29.83 - 30.05 | 0.0329 times | Wed 16 April 2025 | 29.94 (0%) | 30.04 | 29.83 - 30.05 | 0 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.32 and 31.5
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.39 (0.48%) | 31.26 | 31.25 - 31.43 | 2.4924 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6129 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.4995 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.8637 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 1.9358 times | Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.8071 times | Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.4773 times | Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3468 times | Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.5092 times | Mon 30 September 2024 | 31.45 (2.18%) | 30.34 | 29.67 - 31.46 | 0.4553 times | Fri 30 August 2024 | 30.78 (1.75%) | 29.90 | 28.25 - 30.78 | 2.2613 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.28
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and StrategyShares ROMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.3 | 31.3 |
| 12 day EMA | 31.22 | 31.19 | 31.17 |
| 20 day EMA | 31.1 | 31.07 | 31.05 |
| 35 day EMA | 30.85 | 30.82 | 30.79 |
| 50 day EMA | 30.59 | 30.56 | 30.53 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.32 | 31.29 |
| 12 day SMA | 31.2 | 31.18 | 31.17 |
| 20 day SMA | 31.09 | 31.06 | 31.03 |
| 35 day SMA | 30.9 | 30.85 | 30.81 |
| 50 day SMA | 30.48 | 30.47 | 30.45 |
| 100 day SMA | 31.13 | 31.14 | 31.14 |
| 150 day SMA | 31.42 | 31.42 | 31.43 |
| 200 day SMA | 31.33 | 31.32 | 31.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.