Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RORO are 15.18 and 15.2

Daily Target 115.18
Daily Target 215.18
Daily Target 315.196666666667
Daily Target 415.2
Daily Target 515.22

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 15.19 (-1.11%) 15.21 15.19 - 15.21 0.1299 times
Thu 12 June 2025 15.36 (1.32%) 15.21 15.21 - 15.36 0.3896 times
Wed 11 June 2025 15.16 (0%) 15.14 15.10 - 15.19 1.4286 times
Wed 11 June 2025 15.16 (0.33%) 15.14 15.10 - 15.19 1.4286 times
Tue 10 June 2025 15.11 (0.53%) 15.06 15.06 - 15.11 0.1299 times
Mon 09 June 2025 15.03 (-0.13%) 15.00 15.00 - 15.06 4.8052 times
Fri 06 June 2025 15.05 (1.76%) 15.00 15.00 - 15.05 0.1299 times
Thu 05 June 2025 14.79 (-0.74%) 14.87 14.79 - 14.89 0.9091 times
Wed 04 June 2025 14.90 (0.2%) 14.90 14.87 - 14.90 0.5195 times
Tue 03 June 2025 14.87 (1.5%) 14.89 14.87 - 14.89 0.1299 times
Mon 02 June 2025 14.65 (0.55%) 14.56 14.56 - 14.65 0.3896 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RORO are 15.15 and 15.41

Weekly Target 114.96
Weekly Target 215.07
Weekly Target 315.216666666667
Weekly Target 415.33
Weekly Target 515.48

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 15.19 (0.2%) 15.14 15.10 - 15.36 0.2871 times
Wed 11 June 2025 15.16 (0.73%) 15.00 15.00 - 15.19 0.9379 times
Fri 06 June 2025 15.05 (3.29%) 14.56 14.56 - 15.05 0.3063 times
Fri 30 May 2025 14.57 (1.96%) 14.24 14.24 - 14.58 1.3208 times
Fri 23 May 2025 14.29 (-3.58%) 14.83 14.27 - 14.83 4.8237 times
Tue 20 May 2025 14.82 (-0.67%) 14.79 14.79 - 14.87 0.1149 times
Fri 16 May 2025 14.92 (-0.86%) 14.98 14.72 - 14.98 0.7274 times
Fri 09 May 2025 15.05 (-0.92%) 14.95 14.95 - 15.21 0.536 times
Fri 02 May 2025 15.19 (-1.04%) 15.43 15.16 - 15.59 0.2488 times
Fri 25 April 2025 15.35 (1.59%) 14.82 14.82 - 15.35 0.6971 times
Thu 17 April 2025 15.11 (-0.92%) 15.14 15.08 - 15.25 0.1267 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RORO are 14.88 and 15.68

Monthly Target 114.24
Monthly Target 214.71
Monthly Target 315.036666666667
Monthly Target 415.51
Monthly Target 515.84

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 15.19 (4.26%) 14.56 14.56 - 15.36 0.1815 times
Fri 30 May 2025 14.57 (-6.06%) 15.36 14.24 - 15.36 0.9099 times
Wed 30 April 2025 15.51 (-1.21%) 15.86 14.63 - 16.32 0.4685 times
Mon 31 March 2025 15.70 (-7.05%) 16.86 15.09 - 16.86 0.6032 times
Fri 28 February 2025 16.89 (0.78%) 16.94 16.39 - 17.35 0.2973 times
Fri 31 January 2025 16.76 (1.09%) 16.66 16.20 - 17.26 0.7175 times
Tue 31 December 2024 16.58 (-10.57%) 18.64 16.48 - 18.64 0.5115 times
Tue 26 November 2024 18.54 (8.42%) 17.01 16.79 - 18.64 0.9372 times
Thu 31 October 2024 17.10 (-1.44%) 17.48 16.70 - 17.48 4.813 times
Mon 30 September 2024 17.35 (1.34%) 17.25 17.25 - 18.05 0.5605 times
Fri 30 August 2024 17.12 (-3.44%) 17.16 15.39 - 17.56 3.0968 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RORO

DMA (daily moving average) of Spdr Ssga RORO

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.99
20 day DMA 14.8
35 day DMA 14.92
50 day DMA 14.99
100 day DMA 15.66
150 day DMA 16.25
200 day DMA 16.53

EMA (exponential moving average) of Spdr Ssga RORO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1715.08
12 day EMA15.031514.94
20 day EMA14.9614.9414.9
35 day EMA1514.9914.97
50 day EMA15.0715.0715.06

SMA (simple moving average) of Spdr Ssga RORO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1615.1
12 day SMA14.9914.9414.86
20 day SMA14.814.7914.77
35 day SMA14.9214.9314.93
50 day SMA14.991515
100 day SMA15.6615.6715.69
150 day SMA16.2516.2716.28
200 day SMA16.5316.5416.55
Back to top | Use Dark Theme