SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RORO are 15.09 and 15.14
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.14 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.11 (0.53%) | 15.06 | 15.06 - 15.11 | 0.098 times | Mon 09 June 2025 | 15.03 (-0.13%) | 15.00 | 15.00 - 15.06 | 3.6275 times | Fri 06 June 2025 | 15.05 (1.76%) | 15.00 | 15.00 - 15.05 | 0.098 times | Thu 05 June 2025 | 14.79 (-0.74%) | 14.87 | 14.79 - 14.89 | 0.6863 times | Wed 04 June 2025 | 14.90 (0.2%) | 14.90 | 14.87 - 14.90 | 0.3922 times | Tue 03 June 2025 | 14.87 (1.5%) | 14.89 | 14.87 - 14.89 | 0.098 times | Mon 02 June 2025 | 14.65 (0.55%) | 14.56 | 14.56 - 14.65 | 0.2941 times | Fri 30 May 2025 | 14.57 (0%) | 14.57 | 14.57 - 14.57 | 0.098 times | Thu 29 May 2025 | 14.57 (0.97%) | 14.58 | 14.57 - 14.58 | 0.2941 times | Wed 28 May 2025 | 14.43 (-0.07%) | 14.39 | 14.39 - 14.43 | 4.3137 times | Tue 27 May 2025 | 14.44 (1.05%) | 14.24 | 14.24 - 14.55 | 2.0588 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RORO are 15.06 and 15.17
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.11 (0.4%) | 15.00 | 15.00 - 15.11 | 0.7554 times | Fri 06 June 2025 | 15.05 (3.29%) | 14.56 | 14.56 - 15.05 | 0.3181 times | Fri 30 May 2025 | 14.57 (1.96%) | 14.24 | 14.24 - 14.58 | 1.3717 times | Fri 23 May 2025 | 14.29 (-3.58%) | 14.83 | 14.27 - 14.83 | 5.0095 times | Tue 20 May 2025 | 14.82 (-0.67%) | 14.79 | 14.79 - 14.87 | 0.1193 times | Fri 16 May 2025 | 14.92 (-0.86%) | 14.98 | 14.72 - 14.98 | 0.7554 times | Fri 09 May 2025 | 15.05 (-0.92%) | 14.95 | 14.95 - 15.21 | 0.5566 times | Fri 02 May 2025 | 15.19 (-1.04%) | 15.43 | 15.16 - 15.59 | 0.2584 times | Fri 25 April 2025 | 15.35 (1.59%) | 14.82 | 14.82 - 15.35 | 0.724 times | Thu 17 April 2025 | 15.11 (-0.92%) | 15.14 | 15.08 - 15.25 | 0.1316 times | Wed 16 April 2025 | 15.25 (0%) | 15.14 | 15.14 - 15.25 | 0 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RORO are 14.84 and 15.39
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.11 (3.71%) | 14.56 | 14.56 - 15.11 | 0.1233 times | Fri 30 May 2025 | 14.57 (-6.06%) | 15.36 | 14.24 - 15.36 | 0.9153 times | Wed 30 April 2025 | 15.51 (-1.21%) | 15.86 | 14.63 - 16.32 | 0.4713 times | Mon 31 March 2025 | 15.70 (-7.05%) | 16.86 | 15.09 - 16.86 | 0.6067 times | Fri 28 February 2025 | 16.89 (0.78%) | 16.94 | 16.39 - 17.35 | 0.299 times | Fri 31 January 2025 | 16.76 (1.09%) | 16.66 | 16.20 - 17.26 | 0.7217 times | Tue 31 December 2024 | 16.58 (-10.57%) | 18.64 | 16.48 - 18.64 | 0.5145 times | Tue 26 November 2024 | 18.54 (8.42%) | 17.01 | 16.79 - 18.64 | 0.9427 times | Thu 31 October 2024 | 17.10 (-1.44%) | 17.48 | 16.70 - 17.48 | 4.8415 times | Mon 30 September 2024 | 17.35 (1.34%) | 17.25 | 17.25 - 18.05 | 0.5638 times | Fri 30 August 2024 | 17.12 (-3.44%) | 17.16 | 15.39 - 17.56 | 3.1152 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga RORO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RORO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and SpdrSsga RORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga RORO stock. Volume based technical analysis of SpdrSsga RORO stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.92 | 14.86 |
| 12 day EMA | 14.85 | 14.8 | 14.76 |
| 20 day EMA | 14.84 | 14.81 | 14.79 |
| 35 day EMA | 14.96 | 14.95 | 14.94 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.93 | 14.85 |
| 12 day SMA | 14.73 | 14.67 | 14.62 |
| 20 day SMA | 14.73 | 14.72 | 14.71 |
| 35 day SMA | 14.92 | 14.92 | 14.92 |
| 50 day SMA | 15.04 | 15.06 | 15.07 |
| 100 day SMA | 15.72 | 15.73 | 15.75 |
| 150 day SMA | 16.3 | 16.31 | 16.33 |
| 200 day SMA | 16.57 | 16.58 | 16.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.