Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 43.11 and 43.71

Daily Target 142.96
Daily Target 243.26
Daily Target 343.556666666667
Daily Target 443.86
Daily Target 544.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 43.57 (-0.3%) 43.80 43.25 - 43.85 1.9606 times
Mon 09 June 2025 43.70 (-0.5%) 44.03 43.70 - 44.03 1.1398 times
Fri 06 June 2025 43.92 (1.01%) 43.90 43.73 - 44.02 0.6206 times
Thu 05 June 2025 43.48 (-0.11%) 43.60 43.24 - 43.87 0.6161 times
Wed 04 June 2025 43.53 (-0.16%) 43.60 43.42 - 43.72 1.2879 times
Tue 03 June 2025 43.60 (1%) 43.26 43.17 - 43.68 0.6142 times
Mon 02 June 2025 43.17 (0.72%) 42.79 42.38 - 43.18 2.2098 times
Fri 30 May 2025 42.86 (0.3%) 42.67 42.32 - 42.96 0.6515 times
Thu 29 May 2025 42.73 (-0.42%) 43.25 42.54 - 43.25 0.5746 times
Wed 28 May 2025 42.91 (-0.63%) 43.29 42.89 - 43.29 0.325 times
Tue 27 May 2025 43.18 (2.15%) 42.92 42.70 - 43.25 0.6591 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 43.02 and 43.8

Weekly Target 142.84
Weekly Target 243.2
Weekly Target 343.616666666667
Weekly Target 443.98
Weekly Target 544.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 43.57 (-0.8%) 44.03 43.25 - 44.03 0.6291 times
Fri 06 June 2025 43.92 (2.47%) 42.79 42.38 - 44.02 1.0852 times
Fri 30 May 2025 42.86 (1.4%) 42.92 42.32 - 43.29 0.4484 times
Fri 23 May 2025 42.27 (-2.94%) 43.72 41.69 - 43.79 0.9423 times
Tue 20 May 2025 43.55 (-0.84%) 43.28 43.28 - 44.00 0.294 times
Fri 16 May 2025 43.92 (7.2%) 42.57 42.13 - 43.94 1.5112 times
Fri 09 May 2025 40.97 (0.76%) 40.21 40.10 - 41.45 2.8676 times
Fri 02 May 2025 40.66 (4.61%) 38.94 38.04 - 40.79 1.5008 times
Fri 25 April 2025 38.87 (5.94%) 36.22 35.11 - 38.90 0.6015 times
Thu 17 April 2025 36.69 (0.3%) 36.76 36.11 - 37.18 0.1198 times
Wed 16 April 2025 36.58 (0%) 36.76 36.11 - 37.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 42.98 and 44.63

Monthly Target 141.68
Monthly Target 242.62
Monthly Target 343.326666666667
Monthly Target 444.27
Monthly Target 544.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 43.57 (1.66%) 42.79 42.38 - 44.03 0.3005 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.1289 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.3723 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.448 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.4857 times
Fri 31 January 2025 43.70 (5.91%) 41.61 41.02 - 44.61 1.1157 times
Tue 31 December 2024 41.26 (-4.34%) 44.29 41.04 - 44.29 0.4981 times
Tue 26 November 2024 43.13 (9.77%) 39.47 39.21 - 43.43 0.6349 times
Thu 31 October 2024 39.29 (0.05%) 39.28 38.63 - 41.31 1.4091 times
Mon 30 September 2024 39.27 (4.03%) 37.42 35.29 - 39.75 0.6068 times
Fri 30 August 2024 37.75 (2.67%) 36.82 32.44 - 38.14 0.8222 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 43.64
12 day DMA 43.24
20 day DMA 43.29
35 day DMA 41.93
50 day DMA 40.2
100 day DMA 40.8
150 day DMA 41.3
200 day DMA 40.69

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5843.5943.54
12 day EMA43.3243.2843.2
20 day EMA42.8742.842.71
35 day EMA41.6241.5141.38
50 day EMA40.340.1740.03

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6443.6543.54
12 day SMA43.2443.1543.04
20 day SMA43.2943.2943.23
35 day SMA41.9341.741.5
50 day SMA40.24039.86
100 day SMA40.840.8140.82
150 day SMA41.341.2741.24
200 day SMA40.6940.6640.63
Back to top | Use Dark Theme