Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 42.6 and 43.23

Daily Target 142.47
Daily Target 242.72
Daily Target 343.096666666667
Daily Target 443.35
Daily Target 543.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 42.98 (-1.72%) 43.03 42.84 - 43.47 2.7345 times
Thu 12 June 2025 43.73 (0.16%) 43.44 43.44 - 43.76 0.7157 times
Wed 11 June 2025 43.66 (0%) 43.76 43.51 - 43.93 0.9362 times
Wed 11 June 2025 43.66 (0.21%) 43.76 43.51 - 43.93 0.9362 times
Tue 10 June 2025 43.57 (-0.3%) 43.80 43.25 - 43.85 1.4698 times
Mon 09 June 2025 43.70 (-0.5%) 44.03 43.70 - 44.03 0.8545 times
Fri 06 June 2025 43.92 (1.01%) 43.90 43.73 - 44.02 0.4653 times
Thu 05 June 2025 43.48 (-0.11%) 43.60 43.24 - 43.87 0.4619 times
Wed 04 June 2025 43.53 (-0.16%) 43.60 43.42 - 43.72 0.9656 times
Tue 03 June 2025 43.60 (1%) 43.26 43.17 - 43.68 0.4605 times
Mon 02 June 2025 43.17 (0.72%) 42.79 42.38 - 43.18 1.6567 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 42.37 and 43.46

Weekly Target 142.16
Weekly Target 242.57
Weekly Target 343.25
Weekly Target 443.66
Weekly Target 544.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 42.98 (-1.56%) 43.76 42.84 - 43.93 1.0486 times
Wed 11 June 2025 43.66 (-0.59%) 44.03 43.25 - 44.03 0.7795 times
Fri 06 June 2025 43.92 (2.47%) 42.79 42.38 - 44.02 0.9586 times
Fri 30 May 2025 42.86 (1.4%) 42.92 42.32 - 43.29 0.3961 times
Fri 23 May 2025 42.27 (-2.94%) 43.72 41.69 - 43.79 0.8324 times
Tue 20 May 2025 43.55 (-0.84%) 43.28 43.28 - 44.00 0.2597 times
Fri 16 May 2025 43.92 (7.2%) 42.57 42.13 - 43.94 1.3349 times
Fri 09 May 2025 40.97 (0.76%) 40.21 40.10 - 41.45 2.533 times
Fri 02 May 2025 40.66 (4.61%) 38.94 38.04 - 40.79 1.3257 times
Fri 25 April 2025 38.87 (5.94%) 36.22 35.11 - 38.90 0.5314 times
Thu 17 April 2025 36.69 (0.3%) 36.76 36.11 - 37.18 0.1059 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 42.68 and 44.33

Monthly Target 141.48
Monthly Target 242.23
Monthly Target 343.13
Monthly Target 443.88
Monthly Target 544.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 42.98 (0.28%) 42.79 42.38 - 44.03 0.5394 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.1011 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.3385 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.4123 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.4491 times
Fri 31 January 2025 43.70 (5.91%) 41.61 41.02 - 44.61 1.0882 times
Tue 31 December 2024 41.26 (-4.34%) 44.29 41.04 - 44.29 0.4858 times
Tue 26 November 2024 43.13 (9.77%) 39.47 39.21 - 43.43 0.6192 times
Thu 31 October 2024 39.29 (0.05%) 39.28 38.63 - 41.31 1.3744 times
Mon 30 September 2024 39.27 (4.03%) 37.42 35.29 - 39.75 0.5919 times
Fri 30 August 2024 37.75 (2.67%) 36.82 32.44 - 38.14 0.8019 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.07

Tomorrow's movement Prediction of S P RPG looks bearish. It has broken an important moving average level of 43.08 with high volumes

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 43.52
12 day DMA 43.49
20 day DMA 43.25
35 day DMA 42.53
50 day DMA 40.88
100 day DMA 40.79
150 day DMA 41.38
200 day DMA 40.8

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.6643.63
12 day EMA43.3943.4643.41
20 day EMA43.0543.0642.99
35 day EMA41.8541.7841.66
50 day EMA40.6440.5440.41

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5243.6643.7
12 day SMA43.4943.4743.4
20 day SMA43.2543.2943.3
35 day SMA42.5342.4242.28
50 day SMA40.8840.7740.58
100 day SMA40.7940.840.79
150 day SMA41.3841.3741.35
200 day SMA40.840.7840.75
Back to top | Use Dark Theme