DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 23.61 and 23.81
Daily Target 1 | 23.58 |
Daily Target 2 | 23.64 |
Daily Target 3 | 23.776666666667 |
Daily Target 4 | 23.84 |
Daily Target 5 | 23.98 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.71 (-0.38%) | 23.78 | 23.71 - 23.91 | 0.5214 times | Thu 12 June 2025 | 23.80 (0.21%) | 23.91 | 23.69 - 24.07 | 1.422 times | Wed 11 June 2025 | 23.75 (0%) | 23.75 | 23.73 - 23.93 | 1.9008 times | Wed 11 June 2025 | 23.75 (0.04%) | 23.75 | 23.73 - 23.93 | 1.9008 times | Tue 10 June 2025 | 23.74 (0.08%) | 23.62 | 23.54 - 23.75 | 0.8874 times | Mon 09 June 2025 | 23.72 (0.3%) | 23.68 | 23.58 - 23.76 | 0.6516 times | Fri 06 June 2025 | 23.65 (-0.04%) | 23.77 | 23.48 - 23.77 | 0.7105 times | Thu 05 June 2025 | 23.66 (-0.59%) | 23.80 | 23.66 - 23.86 | 0.2805 times | Wed 04 June 2025 | 23.80 (0.42%) | 23.67 | 23.67 - 23.82 | 1.0327 times | Tue 03 June 2025 | 23.70 (0.3%) | 23.63 | 23.42 - 23.71 | 0.6922 times | Mon 02 June 2025 | 23.63 (-1.17%) | 23.83 | 23.63 - 23.83 | 0.4229 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 23.51 and 23.89
Weekly Target 1 | 23.44 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.823333333333 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.2 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.71 (-0.17%) | 23.75 | 23.69 - 24.07 | 1.565 times | Wed 11 June 2025 | 23.75 (0.42%) | 23.68 | 23.54 - 23.93 | 1.4003 times | Fri 06 June 2025 | 23.65 (-1.09%) | 23.83 | 23.42 - 23.86 | 1.2778 times | Fri 30 May 2025 | 23.91 (0.42%) | 23.99 | 23.80 - 24.04 | 0.552 times | Fri 23 May 2025 | 23.81 (-1.29%) | 24.04 | 23.70 - 24.17 | 0.2007 times | Tue 20 May 2025 | 24.12 (-0.41%) | 24.17 | 23.95 - 24.23 | 0.1436 times | Fri 16 May 2025 | 24.22 (-0.04%) | 24.25 | 23.99 - 24.35 | 0.5375 times | Fri 09 May 2025 | 24.23 (0.17%) | 24.20 | 23.83 - 24.38 | 1.157 times | Fri 02 May 2025 | 24.19 (0.17%) | 24.12 | 23.97 - 24.35 | 1.8005 times | Fri 25 April 2025 | 24.15 (0.67%) | 24.00 | 23.72 - 24.21 | 1.3656 times | Thu 17 April 2025 | 23.99 (0.21%) | 23.88 | 23.88 - 24.06 | 0.0886 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 23.24 and 23.89
Monthly Target 1 | 23.08 |
Monthly Target 2 | 23.4 |
Monthly Target 3 | 23.733333333333 |
Monthly Target 4 | 24.05 |
Monthly Target 5 | 24.38 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.71 (-0.84%) | 23.83 | 23.42 - 24.07 | 1.5832 times | Fri 30 May 2025 | 23.91 (-1.73%) | 24.35 | 23.70 - 24.38 | 1.292 times | Wed 30 April 2025 | 24.33 (-1.22%) | 24.55 | 22.51 - 25.09 | 1.7646 times | Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.0259 times | Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 0.7039 times | Fri 31 January 2025 | 25.13 (-0.51%) | 25.35 | 24.68 - 25.37 | 1.3296 times | Tue 31 December 2024 | 25.26 (-2.51%) | 26.07 | 25.05 - 26.21 | 0.6105 times | Tue 26 November 2024 | 25.91 (1.65%) | 25.54 | 25.12 - 25.95 | 0.4845 times | Thu 31 October 2024 | 25.49 (-2.45%) | 26.14 | 24.85 - 26.17 | 0.6832 times | Mon 30 September 2024 | 26.13 (1.67%) | 25.77 | 25.65 - 26.20 | 0.5225 times | Fri 30 August 2024 | 25.70 (-0.16%) | 25.86 | 25.60 - 26.16 | 0.4243 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X RVNU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X RVNU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X RVNU is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (RVNU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and DbX RVNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX RVNU stock. Volume based technical analysis of DbX RVNU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
DMA period | DMA value |
5 day DMA | 23.75 |
12 day DMA | 23.74 |
20 day DMA | 23.82 |
35 day DMA | 23.99 |
50 day DMA | 23.96 |
100 day DMA | 24.46 |
150 day DMA | 24.77 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Db X RVNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.76 | 23.74 |
12 day EMA | 23.77 | 23.78 | 23.78 |
20 day EMA | 23.83 | 23.84 | 23.84 |
35 day EMA | 23.87 | 23.88 | 23.89 |
50 day EMA | 23.96 | 23.97 | 23.98 |
SMA (simple moving average) of Db X RVNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.75 | 23.75 | 23.72 |
12 day SMA | 23.74 | 23.76 | 23.77 |
20 day SMA | 23.82 | 23.85 | 23.87 |
35 day SMA | 23.99 | 24 | 24.01 |
50 day SMA | 23.96 | 23.96 | 23.96 |
100 day SMA | 24.46 | 24.47 | 24.49 |
150 day SMA | 24.77 | 24.78 | 24.79 |
200 day SMA | 25.03 | 25.04 | 25.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.