Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesSmallcap

Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 41.77 and 42.17

Daily Target 141.66
Daily Target 241.88
Daily Target 342.06
Daily Target 442.28
Daily Target 542.46

Daily price and volume Revenueshares Smallcap

Date Closing Open Range Volume
Fri 06 June 2025 42.10 (1.47%) 42.13 41.84 - 42.24 0.9954 times
Thu 05 June 2025 41.49 (0.05%) 41.58 41.21 - 41.82 1.2337 times
Wed 04 June 2025 41.47 (-0.58%) 41.73 41.46 - 41.80 0.6576 times
Tue 03 June 2025 41.71 (1.31%) 41.18 40.93 - 41.87 1.7012 times
Mon 02 June 2025 41.17 (-0.24%) 41.30 40.68 - 41.30 0.9491 times
Fri 30 May 2025 41.27 (-0.77%) 41.36 41.08 - 41.67 0.9451 times
Thu 29 May 2025 41.59 (0.31%) 41.79 41.12 - 41.79 1.1241 times
Wed 28 May 2025 41.46 (-1.17%) 41.96 41.37 - 42.00 0.9059 times
Tue 27 May 2025 41.95 (3%) 41.36 41.13 - 41.95 0.7571 times
Fri 23 May 2025 40.73 (-0.73%) 40.23 40.23 - 40.84 0.7309 times
Thu 22 May 2025 41.03 (0.81%) 40.72 40.56 - 41.24 1.2779 times

 Daily chart RevenuesharesSmallcap

Weekly price and charts RevenuesharesSmallcap

Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 41.39 and 42.95

Weekly Target 140.11
Weekly Target 241.11
Weekly Target 341.673333333333
Weekly Target 442.67
Weekly Target 543.23

Weekly price and volumes for Revenueshares Smallcap

Date Closing Open Range Volume
Fri 06 June 2025 42.10 (2.01%) 41.30 40.68 - 42.24 1.1361 times
Fri 30 May 2025 41.27 (1.33%) 41.36 41.08 - 42.00 0.7658 times
Fri 23 May 2025 40.73 (-3.16%) 42.12 40.23 - 42.35 0.8353 times
Tue 20 May 2025 42.06 (-1.15%) 41.81 41.81 - 42.35 0.4318 times
Fri 16 May 2025 42.55 (5.74%) 42.07 41.59 - 42.62 1.0447 times
Fri 09 May 2025 40.24 (1.05%) 39.41 38.89 - 40.43 1.7667 times
Fri 02 May 2025 39.82 (3.11%) 38.66 37.79 - 39.93 1.3164 times
Fri 25 April 2025 38.62 (4.29%) 36.68 35.97 - 38.74 1.7467 times
Thu 17 April 2025 37.03 (1.73%) 36.48 35.85 - 37.22 0.5911 times
Wed 16 April 2025 36.40 (0%) 36.48 35.85 - 36.71 0.3656 times
Wed 16 April 2025 36.40 (0%) 36.48 35.85 - 36.71 0 times

 weekly chart RevenuesharesSmallcap

Monthly price and charts RevenuesharesSmallcap

Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 41.39 and 42.95

Monthly Target 140.11
Monthly Target 241.11
Monthly Target 341.673333333333
Monthly Target 442.67
Monthly Target 543.23

Monthly price and volumes Revenueshares Smallcap

Date Closing Open Range Volume
Fri 06 June 2025 42.10 (2.01%) 41.30 40.68 - 42.24 0.1602 times
Fri 30 May 2025 41.27 (6.92%) 38.78 38.55 - 42.62 0.7652 times
Wed 30 April 2025 38.60 (-5.16%) 40.56 34.31 - 41.56 3.0199 times
Mon 31 March 2025 40.70 (-8.37%) 44.59 39.86 - 44.75 1.1917 times
Fri 28 February 2025 44.42 (-5.71%) 46.12 43.82 - 47.50 0.9282 times
Fri 31 January 2025 47.11 (2.95%) 46.13 44.50 - 48.10 1.2554 times
Tue 31 December 2024 45.76 (-6.31%) 48.81 44.85 - 49.33 0.6479 times
Tue 26 November 2024 48.84 (10.5%) 44.52 44.29 - 49.92 0.6995 times
Thu 31 October 2024 44.20 (-3.3%) 45.72 44.19 - 46.65 0.6594 times
Mon 30 September 2024 45.71 (2.4%) 44.21 41.22 - 46.36 0.6727 times
Fri 30 August 2024 44.64 (-1.87%) 45.55 39.78 - 45.94 0.791 times

 monthly chart RevenuesharesSmallcap

Indicator Analysis of RevenuesharesSmallcap

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.64

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RevenuesharesSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevenuesharesSmallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenuesharesSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenuesharesSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevenuesharesSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RevenuesharesSmallcap RWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.

RevenuesharesSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenueshares Smallcap RWJ

DMA (daily moving average) of Revenueshares Smallcap RWJ

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.39
20 day DMA 41.69
35 day DMA 40.44
50 day DMA 39.27
100 day DMA 41.85
150 day DMA 43.48
200 day DMA 43.8

EMA (exponential moving average) of Revenueshares Smallcap RWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.4741.46
12 day EMA41.5241.4141.39
20 day EMA41.2341.1441.1
35 day EMA40.5240.4340.37
50 day EMA39.6539.5539.47

SMA (simple moving average) of Revenueshares Smallcap RWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.4241.44
12 day SMA41.3941.3941.43
20 day SMA41.6941.5941.53
35 day SMA40.4440.2740.13
50 day SMA39.2739.2639.25
100 day SMA41.8541.941.96
150 day SMA43.4843.543.53
200 day SMA43.843.8143.82
Back to top | Use Dark Theme