Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 185.76 and 187.59

Daily Target 1184.46
Daily Target 2185.22
Daily Target 3186.29333333333
Daily Target 4187.05
Daily Target 5188.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 185.97 (-1.41%) 185.54 185.54 - 187.37 1.4754 times
Thu 12 June 2025 188.63 (-0.38%) 188.54 188.54 - 189.38 0.9016 times
Wed 11 June 2025 189.35 (0%) 191.59 189.35 - 191.59 0.1913 times
Wed 11 June 2025 189.35 (-0.65%) 191.59 189.35 - 191.59 0.1913 times
Tue 10 June 2025 190.59 (1.09%) 189.03 189.03 - 190.59 0.3005 times
Mon 09 June 2025 188.53 (0.55%) 187.12 187.12 - 188.53 0.6011 times
Fri 06 June 2025 187.50 (0.93%) 187.51 186.94 - 187.75 0.929 times
Thu 05 June 2025 185.78 (-2.23%) 188.60 184.94 - 189.51 0.4645 times
Wed 04 June 2025 190.02 (0.01%) 189.17 189.17 - 190.58 2.8689 times
Tue 03 June 2025 190.00 (0.17%) 189.43 189.43 - 190.43 2.0765 times
Mon 02 June 2025 189.67 (0.24%) 188.68 187.41 - 189.67 9.8361 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 182.73 and 188.78

Weekly Target 1181.65
Weekly Target 2183.81
Weekly Target 3187.7
Weekly Target 4189.86
Weekly Target 5193.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 185.97 (-1.79%) 191.59 185.54 - 191.59 0.2737 times
Wed 11 June 2025 189.35 (0.99%) 187.12 187.12 - 191.59 0.1165 times
Fri 06 June 2025 187.50 (-0.9%) 188.68 184.94 - 190.58 1.7239 times
Fri 30 May 2025 189.21 (1.01%) 189.73 189.21 - 191.71 0.4718 times
Fri 23 May 2025 187.32 (-2.56%) 192.59 186.88 - 192.61 2.3442 times
Tue 20 May 2025 192.24 (0.25%) 189.83 189.83 - 192.61 1.7501 times
Fri 16 May 2025 191.77 (5.24%) 190.67 187.68 - 191.88 0.6377 times
Fri 09 May 2025 182.22 (0.29%) 180.70 179.16 - 183.24 1.3861 times
Fri 02 May 2025 181.70 (1.9%) 179.09 175.29 - 181.75 0.8678 times
Fri 25 April 2025 178.32 (5.84%) 167.32 163.75 - 178.32 0.4281 times
Thu 17 April 2025 168.48 (0.74%) 169.22 165.79 - 170.19 0.0709 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 182.13 and 188.78

Monthly Target 1180.85
Monthly Target 2183.41
Monthly Target 3187.5
Monthly Target 4190.06
Monthly Target 5194.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 185.97 (-1.71%) 188.68 184.94 - 191.59 0.4132 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.3337 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.9344 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.46 times
Fri 28 February 2025 189.15 (-1.63%) 188.18 187.35 - 196.42 0.6449 times
Fri 31 January 2025 192.29 (4.31%) 184.21 179.32 - 195.25 1.2576 times
Tue 31 December 2024 184.35 (1.27%) 185.05 183.84 - 193.12 0.5032 times
Tue 26 November 2024 182.04 (6.21%) 173.80 172.48 - 183.66 0.4759 times
Thu 31 October 2024 171.40 (-3.4%) 177.45 169.85 - 177.70 0.3859 times
Mon 30 September 2024 177.43 (6.6%) 165.89 160.79 - 179.57 0.5912 times
Fri 30 August 2024 166.44 (2.02%) 162.00 145.90 - 166.64 1.1382 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 188.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.24

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.76 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 188.78
12 day DMA 188.72
20 day DMA 189.24
35 day DMA 187.19
50 day DMA 182.22
100 day DMA 183.43
150 day DMA 184.05
200 day DMA 181.01

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA188189.02189.22
12 day EMA188.52188.98189.04
20 day EMA187.98188.19188.14
35 day EMA184.7184.63184.39
50 day EMA181.34181.15180.84

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.78189.29189.06
12 day SMA188.72189.08189.13
20 day SMA189.24189.51189.67
35 day SMA187.19186.99186.7
50 day SMA182.22181.64181.08
100 day SMA183.43183.49183.51
150 day SMA184.05184.02183.96
200 day SMA181.01180.91180.8
Back to top | Use Dark Theme