SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 185.76 and 187.59
| Daily Target 1 | 184.46 |
| Daily Target 2 | 185.22 |
| Daily Target 3 | 186.29333333333 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 188.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.97 (-1.41%) | 185.54 | 185.54 - 187.37 | 1.4754 times | Thu 12 June 2025 | 188.63 (-0.38%) | 188.54 | 188.54 - 189.38 | 0.9016 times | Wed 11 June 2025 | 189.35 (0%) | 191.59 | 189.35 - 191.59 | 0.1913 times | Wed 11 June 2025 | 189.35 (-0.65%) | 191.59 | 189.35 - 191.59 | 0.1913 times | Tue 10 June 2025 | 190.59 (1.09%) | 189.03 | 189.03 - 190.59 | 0.3005 times | Mon 09 June 2025 | 188.53 (0.55%) | 187.12 | 187.12 - 188.53 | 0.6011 times | Fri 06 June 2025 | 187.50 (0.93%) | 187.51 | 186.94 - 187.75 | 0.929 times | Thu 05 June 2025 | 185.78 (-2.23%) | 188.60 | 184.94 - 189.51 | 0.4645 times | Wed 04 June 2025 | 190.02 (0.01%) | 189.17 | 189.17 - 190.58 | 2.8689 times | Tue 03 June 2025 | 190.00 (0.17%) | 189.43 | 189.43 - 190.43 | 2.0765 times | Mon 02 June 2025 | 189.67 (0.24%) | 188.68 | 187.41 - 189.67 | 9.8361 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 182.73 and 188.78
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 183.81 |
| Weekly Target 3 | 187.7 |
| Weekly Target 4 | 189.86 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.97 (-1.79%) | 191.59 | 185.54 - 191.59 | 0.2737 times | Wed 11 June 2025 | 189.35 (0.99%) | 187.12 | 187.12 - 191.59 | 0.1165 times | Fri 06 June 2025 | 187.50 (-0.9%) | 188.68 | 184.94 - 190.58 | 1.7239 times | Fri 30 May 2025 | 189.21 (1.01%) | 189.73 | 189.21 - 191.71 | 0.4718 times | Fri 23 May 2025 | 187.32 (-2.56%) | 192.59 | 186.88 - 192.61 | 2.3442 times | Tue 20 May 2025 | 192.24 (0.25%) | 189.83 | 189.83 - 192.61 | 1.7501 times | Fri 16 May 2025 | 191.77 (5.24%) | 190.67 | 187.68 - 191.88 | 0.6377 times | Fri 09 May 2025 | 182.22 (0.29%) | 180.70 | 179.16 - 183.24 | 1.3861 times | Fri 02 May 2025 | 181.70 (1.9%) | 179.09 | 175.29 - 181.75 | 0.8678 times | Fri 25 April 2025 | 178.32 (5.84%) | 167.32 | 163.75 - 178.32 | 0.4281 times | Thu 17 April 2025 | 168.48 (0.74%) | 169.22 | 165.79 - 170.19 | 0.0709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 182.13 and 188.78
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 183.41 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 194.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.97 (-1.71%) | 188.68 | 184.94 - 191.59 | 0.4132 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.3337 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.9344 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.46 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.6449 times | Fri 31 January 2025 | 192.29 (4.31%) | 184.21 | 179.32 - 195.25 | 1.2576 times | Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.5032 times | Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.4759 times | Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.3859 times | Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.5912 times | Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.1382 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.24
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 193 and lower is at 186, while middle bands are at 188 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.76 and SP RXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 188.78 |
| 12 day DMA | 188.72 |
| 20 day DMA | 189.24 |
| 35 day DMA | 187.19 |
| 50 day DMA | 182.22 |
| 100 day DMA | 183.43 |
| 150 day DMA | 184.05 |
| 200 day DMA | 181.01 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188 | 189.02 | 189.22 |
| 12 day EMA | 188.52 | 188.98 | 189.04 |
| 20 day EMA | 187.98 | 188.19 | 188.14 |
| 35 day EMA | 184.7 | 184.63 | 184.39 |
| 50 day EMA | 181.34 | 181.15 | 180.84 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.78 | 189.29 | 189.06 |
| 12 day SMA | 188.72 | 189.08 | 189.13 |
| 20 day SMA | 189.24 | 189.51 | 189.67 |
| 35 day SMA | 187.19 | 186.99 | 186.7 |
| 50 day SMA | 182.22 | 181.64 | 181.08 |
| 100 day SMA | 183.43 | 183.49 | 183.51 |
| 150 day SMA | 184.05 | 184.02 | 183.96 |
| 200 day SMA | 181.01 | 180.91 | 180.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.