SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 189.81 and 191.37
| Daily Target 1 | 188.51 |
| Daily Target 2 | 189.55 |
| Daily Target 3 | 190.07 |
| Daily Target 4 | 191.11 |
| Daily Target 5 | 191.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 190.59 (1.09%) | 189.03 | 189.03 - 190.59 | 0.1556 times | Mon 09 June 2025 | 188.53 (0.55%) | 187.12 | 187.12 - 188.53 | 0.3112 times | Fri 06 June 2025 | 187.50 (0.93%) | 187.51 | 186.94 - 187.75 | 0.4809 times | Thu 05 June 2025 | 185.78 (-2.23%) | 188.60 | 184.94 - 189.51 | 0.2405 times | Wed 04 June 2025 | 190.02 (0.01%) | 189.17 | 189.17 - 190.58 | 1.4851 times | Tue 03 June 2025 | 190.00 (0.17%) | 189.43 | 189.43 - 190.43 | 1.075 times | Mon 02 June 2025 | 189.67 (0.24%) | 188.68 | 187.41 - 189.67 | 5.0919 times | Fri 30 May 2025 | 189.21 (-0.56%) | 189.46 | 189.21 - 189.70 | 0.5941 times | Thu 29 May 2025 | 190.27 (0.53%) | 191.71 | 190.27 - 191.71 | 0.2122 times | Wed 28 May 2025 | 189.26 (-1.09%) | 190.73 | 189.26 - 190.73 | 0.3536 times | Tue 27 May 2025 | 191.35 (2.15%) | 189.73 | 189.71 - 191.54 | 1.1315 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 188.86 and 192.33
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 188.28 |
| Weekly Target 3 | 189.43333333333 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 192.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 190.59 (1.65%) | 187.12 | 187.12 - 190.59 | 0.0983 times | Fri 06 June 2025 | 187.50 (-0.9%) | 188.68 | 184.94 - 190.58 | 1.7633 times | Fri 30 May 2025 | 189.21 (1.01%) | 189.73 | 189.21 - 191.71 | 0.4825 times | Fri 23 May 2025 | 187.32 (-2.56%) | 192.59 | 186.88 - 192.61 | 2.3977 times | Tue 20 May 2025 | 192.24 (0.25%) | 189.83 | 189.83 - 192.61 | 1.7901 times | Fri 16 May 2025 | 191.77 (5.24%) | 190.67 | 187.68 - 191.88 | 0.6523 times | Fri 09 May 2025 | 182.22 (0.29%) | 180.70 | 179.16 - 183.24 | 1.4178 times | Fri 02 May 2025 | 181.70 (1.9%) | 179.09 | 175.29 - 181.75 | 0.8876 times | Fri 25 April 2025 | 178.32 (5.84%) | 167.32 | 163.75 - 178.32 | 0.4378 times | Thu 17 April 2025 | 168.48 (0.74%) | 169.22 | 165.79 - 170.19 | 0.0725 times | Wed 16 April 2025 | 167.24 (0%) | 169.22 | 165.79 - 170.19 | 0.1433 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 187.77 and 193.42
| Monthly Target 1 | 183.06 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 188.70666666667 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 194.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 190.59 (0.73%) | 188.68 | 184.94 - 190.59 | 0.3578 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.3414 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.9456 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.4742 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.6486 times | Fri 31 January 2025 | 192.29 (4.31%) | 184.21 | 179.32 - 195.25 | 1.2649 times | Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.5061 times | Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.4786 times | Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.3882 times | Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.5946 times | Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.1448 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.04
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 189.13 |
| 20 day DMA | 189.81 |
| 35 day DMA | 185.78 |
| 50 day DMA | 180.06 |
| 100 day DMA | 183.52 |
| 150 day DMA | 183.79 |
| 200 day DMA | 180.55 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.05 | 188.28 | 188.16 |
| 12 day EMA | 188.91 | 188.61 | 188.63 |
| 20 day EMA | 187.99 | 187.72 | 187.63 |
| 35 day EMA | 184.62 | 184.27 | 184.02 |
| 50 day EMA | 180.69 | 180.29 | 179.95 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 188.37 | 188.59 |
| 12 day SMA | 189.13 | 188.98 | 188.98 |
| 20 day SMA | 189.81 | 189.85 | 189.87 |
| 35 day SMA | 185.78 | 185.06 | 184.49 |
| 50 day SMA | 180.06 | 179.7 | 179.54 |
| 100 day SMA | 183.52 | 183.51 | 183.5 |
| 150 day SMA | 183.79 | 183.67 | 183.57 |
| 200 day SMA | 180.55 | 180.42 | 180.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.