Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 189.81 and 191.37

Daily Target 1188.51
Daily Target 2189.55
Daily Target 3190.07
Daily Target 4191.11
Daily Target 5191.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 190.59 (1.09%) 189.03 189.03 - 190.59 0.1556 times
Mon 09 June 2025 188.53 (0.55%) 187.12 187.12 - 188.53 0.3112 times
Fri 06 June 2025 187.50 (0.93%) 187.51 186.94 - 187.75 0.4809 times
Thu 05 June 2025 185.78 (-2.23%) 188.60 184.94 - 189.51 0.2405 times
Wed 04 June 2025 190.02 (0.01%) 189.17 189.17 - 190.58 1.4851 times
Tue 03 June 2025 190.00 (0.17%) 189.43 189.43 - 190.43 1.075 times
Mon 02 June 2025 189.67 (0.24%) 188.68 187.41 - 189.67 5.0919 times
Fri 30 May 2025 189.21 (-0.56%) 189.46 189.21 - 189.70 0.5941 times
Thu 29 May 2025 190.27 (0.53%) 191.71 190.27 - 191.71 0.2122 times
Wed 28 May 2025 189.26 (-1.09%) 190.73 189.26 - 190.73 0.3536 times
Tue 27 May 2025 191.35 (2.15%) 189.73 189.71 - 191.54 1.1315 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 188.86 and 192.33

Weekly Target 1185.96
Weekly Target 2188.28
Weekly Target 3189.43333333333
Weekly Target 4191.75
Weekly Target 5192.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 190.59 (1.65%) 187.12 187.12 - 190.59 0.0983 times
Fri 06 June 2025 187.50 (-0.9%) 188.68 184.94 - 190.58 1.7633 times
Fri 30 May 2025 189.21 (1.01%) 189.73 189.21 - 191.71 0.4825 times
Fri 23 May 2025 187.32 (-2.56%) 192.59 186.88 - 192.61 2.3977 times
Tue 20 May 2025 192.24 (0.25%) 189.83 189.83 - 192.61 1.7901 times
Fri 16 May 2025 191.77 (5.24%) 190.67 187.68 - 191.88 0.6523 times
Fri 09 May 2025 182.22 (0.29%) 180.70 179.16 - 183.24 1.4178 times
Fri 02 May 2025 181.70 (1.9%) 179.09 175.29 - 181.75 0.8876 times
Fri 25 April 2025 178.32 (5.84%) 167.32 163.75 - 178.32 0.4378 times
Thu 17 April 2025 168.48 (0.74%) 169.22 165.79 - 170.19 0.0725 times
Wed 16 April 2025 167.24 (0%) 169.22 165.79 - 170.19 0.1433 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 187.77 and 193.42

Monthly Target 1183.06
Monthly Target 2186.82
Monthly Target 3188.70666666667
Monthly Target 4192.47
Monthly Target 5194.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 190.59 (0.73%) 188.68 184.94 - 190.59 0.3578 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.3414 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.9456 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.4742 times
Fri 28 February 2025 189.15 (-1.63%) 188.18 187.35 - 196.42 0.6486 times
Fri 31 January 2025 192.29 (4.31%) 184.21 179.32 - 195.25 1.2649 times
Tue 31 December 2024 184.35 (1.27%) 185.05 183.84 - 193.12 0.5061 times
Tue 26 November 2024 182.04 (6.21%) 173.80 172.48 - 183.66 0.4786 times
Thu 31 October 2024 171.40 (-3.4%) 177.45 169.85 - 177.70 0.3882 times
Mon 30 September 2024 177.43 (6.6%) 165.89 160.79 - 179.57 0.5946 times
Fri 30 August 2024 166.44 (2.02%) 162.00 145.90 - 166.64 1.1448 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.04

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 2 points

Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.51 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 188.48
12 day DMA 189.13
20 day DMA 189.81
35 day DMA 185.78
50 day DMA 180.06
100 day DMA 183.52
150 day DMA 183.79
200 day DMA 180.55

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.05188.28188.16
12 day EMA188.91188.61188.63
20 day EMA187.99187.72187.63
35 day EMA184.62184.27184.02
50 day EMA180.69180.29179.95

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.48188.37188.59
12 day SMA189.13188.98188.98
20 day SMA189.81189.85189.87
35 day SMA185.78185.06184.49
50 day SMA180.06179.7179.54
100 day SMA183.52183.51183.5
150 day SMA183.79183.67183.57
200 day SMA180.55180.42180.3
Back to top | Use Dark Theme