SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 48.82 and 48.91
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 48.83 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 48.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.86 (-1.81%) | 48.77 | 48.77 - 48.86 | 0.124 times | Thu 12 June 2025 | 49.76 (-0.64%) | 49.86 | 49.69 - 49.86 | 1.2397 times | Wed 11 June 2025 | 50.08 (0%) | 50.44 | 50.00 - 50.52 | 1.7355 times | Wed 11 June 2025 | 50.08 (-0.36%) | 50.44 | 50.00 - 50.52 | 1.7355 times | Tue 10 June 2025 | 50.26 (0.08%) | 50.24 | 50.18 - 50.27 | 0.5372 times | Mon 09 June 2025 | 50.22 (0.48%) | 50.19 | 49.95 - 50.28 | 0.5372 times | Fri 06 June 2025 | 49.98 (1.3%) | 49.90 | 49.66 - 50.00 | 1.5289 times | Thu 05 June 2025 | 49.34 (0.16%) | 49.18 | 49.18 - 49.34 | 0.4132 times | Wed 04 June 2025 | 49.26 (-0.08%) | 49.16 | 49.16 - 49.29 | 1.1157 times | Tue 03 June 2025 | 49.30 (1.13%) | 48.76 | 48.66 - 49.30 | 1.0331 times | Mon 02 June 2025 | 48.75 (0.06%) | 48.75 | 48.05 - 48.75 | 1.281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 47.94 and 49.69
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.86 (-2.44%) | 50.44 | 48.77 - 50.52 | 0.2768 times | Wed 11 June 2025 | 50.08 (0.2%) | 50.19 | 49.95 - 50.52 | 0.2509 times | Fri 06 June 2025 | 49.98 (2.59%) | 48.75 | 48.05 - 50.00 | 0.4797 times | Fri 30 May 2025 | 48.72 (1.39%) | 48.74 | 48.50 - 49.25 | 0.1697 times | Fri 23 May 2025 | 48.05 (-2.77%) | 49.52 | 47.95 - 49.52 | 0.5461 times | Tue 20 May 2025 | 49.42 (-0.46%) | 49.22 | 49.22 - 49.52 | 0.0701 times | Fri 16 May 2025 | 49.65 (4.26%) | 49.14 | 48.60 - 49.65 | 1.9336 times | Fri 09 May 2025 | 47.62 (0.17%) | 47.44 | 46.67 - 47.94 | 5.4207 times | Fri 02 May 2025 | 47.54 (3.89%) | 46.07 | 45.41 - 47.64 | 0.5609 times | Fri 25 April 2025 | 45.76 (3.39%) | 43.72 | 42.85 - 45.76 | 0.2915 times | Thu 17 April 2025 | 44.26 (0.82%) | 44.32 | 43.35 - 44.37 | 0.1119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 48.46 and 50.93
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.86 (0.29%) | 48.75 | 48.05 - 50.52 | 0.1734 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 1.4384 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.1509 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 0.9036 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 0.9354 times | Fri 31 January 2025 | 51.75 (4.48%) | 48.71 | 47.04 - 53.60 | 0.561 times | Tue 31 December 2024 | 49.53 (-10.35%) | 54.38 | 49.09 - 54.41 | 0.8982 times | Tue 26 November 2024 | 55.25 (12.07%) | 49.31 | 49.31 - 56.00 | 0.6719 times | Thu 31 October 2024 | 49.30 (-4.23%) | 51.31 | 49.30 - 52.09 | 0.9551 times | Mon 30 September 2024 | 51.48 (0.49%) | 50.66 | 46.77 - 51.88 | 1.312 times | Fri 30 August 2024 | 51.23 (-2.49%) | 52.68 | 46.22 - 53.27 | 1.9019 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RZG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P RZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.73
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and SP RZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RZG stock. Volume based technical analysis of SP RZG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.81 |
| 150 day DMA | 49.16 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.91 | 49.99 |
| 12 day EMA | 49.5 | 49.62 | 49.59 |
| 20 day EMA | 49.16 | 49.19 | 49.13 |
| 35 day EMA | 48.18 | 48.14 | 48.04 |
| 50 day EMA | 47.21 | 47.14 | 47.03 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.08 | 50.12 |
| 12 day SMA | 49.55 | 49.54 | 49.44 |
| 20 day SMA | 49.22 | 49.25 | 49.25 |
| 35 day SMA | 48.65 | 48.57 | 48.45 |
| 50 day SMA | 47.35 | 47.27 | 47.1 |
| 100 day SMA | 47.81 | 47.84 | 47.86 |
| 150 day SMA | 49.16 | 49.19 | 49.21 |
| 200 day SMA | 49.48 | 49.49 | 49.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.