Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 1.16 and 1.19

Daily Target 11.15
Daily Target 21.16
Daily Target 31.1766666666667
Daily Target 41.19
Daily Target 51.21

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Wed 11 June 2025 1.18 (0%) 1.19 1.16 - 1.19 0.7258 times
Wed 11 June 2025 1.18 (0.85%) 1.19 1.16 - 1.19 0.7258 times
Tue 10 June 2025 1.17 (-2.5%) 1.21 1.15 - 1.21 1.1399 times
Mon 09 June 2025 1.20 (8.11%) 1.13 1.13 - 1.22 1.7724 times
Fri 06 June 2025 1.11 (-1.77%) 1.13 1.11 - 1.15 0.641 times
Thu 05 June 2025 1.13 (14.14%) 1.00 1.00 - 1.15 2.2682 times
Wed 04 June 2025 0.99 (1.02%) 1.00 0.97 - 1.00 0.534 times
Tue 03 June 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.7241 times
Mon 02 June 2025 0.99 (0%) 0.98 0.98 - 1.01 0.9532 times
Fri 30 May 2025 0.99 (2.06%) 0.98 0.97 - 1.00 0.5156 times
Thu 29 May 2025 0.97 (0%) 0.97 0.95 - 0.97 0.2539 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 1.16 and 1.19

Weekly Target 11.15
Weekly Target 21.16
Weekly Target 31.1766666666667
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Wed 11 June 2025 1.18 (0%) 1.19 1.16 - 1.19 0.167 times
Wed 11 June 2025 1.18 (6.31%) 1.13 1.13 - 1.22 0.8372 times
Fri 06 June 2025 1.11 (12.12%) 0.98 0.96 - 1.15 1.1784 times
Fri 30 May 2025 0.99 (7.61%) 0.90 0.90 - 1.00 0.4775 times
Fri 23 May 2025 0.92 (-1.08%) 0.85 0.80 - 0.95 1.3378 times
Tue 20 May 2025 0.93 (2.2%) 0.90 0.80 - 0.93 1.8874 times
Fri 16 May 2025 0.91 (-7.14%) 0.98 0.91 - 1.00 1.6186 times
Fri 09 May 2025 0.98 (-3.92%) 1.00 0.96 - 1.02 1.2363 times
Fri 02 May 2025 1.02 (-0.97%) 1.02 1.00 - 1.07 0.7713 times
Fri 25 April 2025 1.03 (930%) 1.01 0.98 - 1.07 0.4885 times
Thu 17 April 2025 0.10 (-90.1%) 1.02 0.10 - 1.06 0.553 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 1.07 and 1.33

Monthly Target 10.86
Monthly Target 21.02
Monthly Target 31.12
Monthly Target 41.28
Monthly Target 51.38

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Wed 11 June 2025 1.18 (19.19%) 0.98 0.96 - 1.22 0.306 times
Fri 30 May 2025 0.99 (-3.88%) 1.02 0.80 - 1.05 0.969 times
Wed 30 April 2025 1.03 (-11.21%) 1.18 0.10 - 1.18 1.0528 times
Mon 31 March 2025 1.16 (3.57%) 1.11 1.01 - 1.34 1.0679 times
Fri 28 February 2025 1.12 (-7.44%) 1.19 1.00 - 1.20 0.9792 times
Fri 31 January 2025 1.21 (-10.37%) 1.36 1.11 - 1.40 1.3062 times
Tue 31 December 2024 1.35 (-16.15%) 1.40 1.15 - 1.48 1.3249 times
Tue 26 November 2024 1.61 (-31.49%) 2.38 1.44 - 2.40 1.6466 times
Thu 31 October 2024 2.35 (-6.75%) 2.50 2.28 - 2.55 0.6295 times
Mon 30 September 2024 2.52 (2.86%) 2.42 2.34 - 2.70 0.718 times
Fri 30 August 2024 2.45 (-2.78%) 2.54 2.22 - 2.56 0.9334 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SachemCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SachemCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.07
20 day DMA 1.01
35 day DMA 1
50 day DMA 0.99
100 day DMA 1.06
150 day DMA 1.19
200 day DMA 1.51

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.13
12 day EMA1.11.081.06
20 day EMA1.051.041.03
35 day EMA1.041.031.02
50 day EMA1.031.021.01

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.12
12 day SMA1.071.051.03
20 day SMA1.0110.99
35 day SMA110.99
50 day SMA0.990.990.98
100 day SMA1.061.061.06
150 day SMA1.191.191.2
200 day SMA1.511.511.52
Back to top | Use Dark Theme