Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.54 and 18.57
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.59 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.11%) | 18.55 | 18.55 - 18.58 | 0.0112 times | Thu 05 June 2025 | 18.57 (-0.16%) | 18.60 | 18.57 - 18.64 | 0.2043 times | Wed 04 June 2025 | 18.60 (0.32%) | 18.59 | 18.59 - 18.71 | 0.3187 times | Tue 03 June 2025 | 18.54 (0.05%) | 18.56 | 18.51 - 18.61 | 0.3614 times | Mon 02 June 2025 | 18.53 (-0.54%) | 18.54 | 18.50 - 18.54 | 0.2447 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.61 | 18.61 - 18.63 | 0.018 times | Thu 29 May 2025 | 18.62 (0.16%) | 18.61 | 18.61 - 18.64 | 0.2088 times | Wed 28 May 2025 | 18.59 (0%) | 18.58 | 18.58 - 18.59 | 0.0786 times | Tue 27 May 2025 | 18.59 (0.22%) | 18.58 | 18.58 - 18.59 | 0.0112 times | Fri 23 May 2025 | 18.55 (0.11%) | 18.55 | 18.54 - 18.57 | 8.5432 times | Thu 22 May 2025 | 18.53 (-0.27%) | 18.52 | 18.52 - 18.53 | 0.1504 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.53 and 18.74
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.43%) | 18.54 | 18.50 - 18.71 | 0.5155 times | Fri 30 May 2025 | 18.63 (0.43%) | 18.58 | 18.58 - 18.64 | 0.1431 times | Fri 23 May 2025 | 18.55 (-0.05%) | 18.55 | 18.52 - 18.62 | 4.2287 times | Tue 20 May 2025 | 18.56 (0%) | 18.53 | 18.53 - 18.60 | 0.0893 times | Fri 16 May 2025 | 18.56 (0.32%) | 18.51 | 18.47 - 18.61 | 0.3521 times | Fri 09 May 2025 | 18.50 (0.05%) | 18.49 | 18.43 - 18.53 | 0.1461 times | Fri 02 May 2025 | 18.49 (-0.48%) | 18.58 | 18.49 - 18.65 | 0.0335 times | Fri 25 April 2025 | 18.58 (0.54%) | 18.43 | 18.43 - 18.58 | 4.4205 times | Thu 17 April 2025 | 18.48 (0.11%) | 18.45 | 18.42 - 18.50 | 0.0137 times | Wed 16 April 2025 | 18.46 (0%) | 18.45 | 18.42 - 18.48 | 0.0574 times | Wed 16 April 2025 | 18.46 (0%) | 18.45 | 18.42 - 18.48 | 0 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.53 and 18.74
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.43%) | 18.54 | 18.50 - 18.71 | 0.2226 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 2.145 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 2.6332 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 1.742 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.4335 times | Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 1.6754 times | Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.1692 times | Tue 26 November 2024 | 18.59 (0.05%) | 18.52 | 18.49 - 18.63 | 0.2722 times | Thu 31 October 2024 | 18.58 (-1.38%) | 18.80 | 18.58 - 18.80 | 0.4545 times | Mon 30 September 2024 | 18.84 (0.48%) | 18.66 | 18.66 - 18.87 | 0.2525 times | Fri 30 August 2024 | 18.75 (1.02%) | 18.52 | 18.52 - 18.85 | 0.746 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Tomorrow's movement Prediction of Db 3x SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.58 | 18.58 |
| 12 day EMA | 18.57 | 18.57 | 18.57 |
| 20 day EMA | 18.56 | 18.56 | 18.56 |
| 35 day EMA | 18.53 | 18.53 | 18.53 |
| 50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.57 | 18.58 |
| 12 day SMA | 18.57 | 18.57 | 18.57 |
| 20 day SMA | 18.56 | 18.56 | 18.55 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.51 | 18.51 | 18.5 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.