AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone
Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 32.62 and 32.68
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.72 |
Daily price and volume Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.66 (1.27%) | 32.69 | 32.63 - 32.69 | 0.3333 times | Thu 05 June 2025 | 32.25 (-0.12%) | 32.39 | 32.25 - 32.39 | 0.9333 times | Wed 04 June 2025 | 32.29 (-0.49%) | 32.47 | 32.29 - 32.47 | 0.6667 times | Tue 03 June 2025 | 32.45 (1.53%) | 32.30 | 32.30 - 32.45 | 0.5333 times | Mon 02 June 2025 | 31.96 (-0.44%) | 31.80 | 31.70 - 32.00 | 2.6 times | Fri 30 May 2025 | 32.10 (-0.53%) | 32.18 | 32.03 - 32.18 | 0.4 times | Thu 29 May 2025 | 32.27 (-0.28%) | 32.32 | 32.05 - 32.32 | 1.6667 times | Wed 28 May 2025 | 32.36 (-1.01%) | 32.53 | 32.36 - 32.53 | 0.4 times | Tue 27 May 2025 | 32.69 (2.06%) | 32.42 | 32.41 - 32.73 | 1.7333 times | Fri 23 May 2025 | 32.03 (0.13%) | 32.03 | 32.03 - 32.03 | 0.7333 times | Thu 22 May 2025 | 31.99 (0.31%) | 31.90 | 31.90 - 32.14 | 1.4 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 32.18 and 33.17
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.66 (1.74%) | 31.80 | 31.70 - 32.69 | 1.1683 times | Fri 30 May 2025 | 32.10 (0.22%) | 32.42 | 32.03 - 32.73 | 0.9685 times | Fri 23 May 2025 | 32.03 (-2.7%) | 32.66 | 31.89 - 32.92 | 0.8609 times | Tue 20 May 2025 | 32.92 (-0.6%) | 32.88 | 32.66 - 33.03 | 0.3689 times | Fri 16 May 2025 | 33.12 (4.05%) | 32.95 | 32.55 - 33.12 | 1.3682 times | Fri 09 May 2025 | 31.83 (0.73%) | 31.47 | 31.20 - 32.12 | 2.5672 times | Fri 02 May 2025 | 31.60 (3.44%) | 30.60 | 30.35 - 31.60 | 0.784 times | Fri 25 April 2025 | 30.55 (3.35%) | 28.91 | 28.88 - 30.68 | 1.4604 times | Thu 17 April 2025 | 29.56 (0.99%) | 29.56 | 29.24 - 29.68 | 0.4536 times | Wed 16 April 2025 | 29.27 (0%) | 29.56 | 29.24 - 29.56 | 0 times | Wed 16 April 2025 | 29.27 (0%) | 29.56 | 29.24 - 29.56 | 0 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.18 and 33.17
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Advisorshares Cornerstone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.66 (1.74%) | 31.80 | 31.70 - 32.69 | 0.1462 times | Fri 30 May 2025 | 32.10 (4.02%) | 31.13 | 30.98 - 33.12 | 0.804 times | Wed 30 April 2025 | 30.86 (-5.31%) | 32.58 | 27.50 - 33.15 | 1.0973 times | Mon 31 March 2025 | 32.59 (-6.11%) | 34.49 | 31.96 - 34.83 | 0.8894 times | Fri 28 February 2025 | 34.71 (-2.66%) | 34.48 | 34.08 - 36.19 | 0.7944 times | Fri 31 January 2025 | 35.66 (3%) | 35.02 | 33.70 - 36.66 | 1.4911 times | Tue 31 December 2024 | 34.62 (-8.12%) | 37.61 | 34.14 - 38.86 | 1.1558 times | Tue 26 November 2024 | 37.68 (7.87%) | 35.35 | 34.72 - 38.49 | 0.5943 times | Thu 31 October 2024 | 34.93 (-2.73%) | 35.34 | 34.93 - 36.53 | 0.9367 times | Mon 30 September 2024 | 35.91 (1.33%) | 35.28 | 33.46 - 36.38 | 2.0908 times | Fri 30 August 2024 | 35.44 (-1.72%) | 36.28 | 32.24 - 36.28 | 1.5234 times |
Indicator Analysis of AdvisorsharesCornerstone
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Cornerstone SCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.42
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesCornerstone (SCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesCornerstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesCornerstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesCornerstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesCornerstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesCornerstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and AdvisorsharesCornerstone SCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesCornerstone SCAP stock. Volume based technical analysis of AdvisorsharesCornerstone SCAP stock is negative.
AdvisorsharesCornerstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31 |
| 100 day DMA | 32.77 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.26 | 32.27 |
| 12 day EMA | 32.33 | 32.27 | 32.27 |
| 20 day EMA | 32.21 | 32.16 | 32.15 |
| 35 day EMA | 31.8 | 31.75 | 31.72 |
| 50 day EMA | 31.29 | 31.23 | 31.19 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.21 | 32.21 |
| 12 day SMA | 32.25 | 32.27 | 32.32 |
| 20 day SMA | 32.51 | 32.47 | 32.45 |
| 35 day SMA | 31.8 | 31.7 | 31.62 |
| 50 day SMA | 31 | 31.01 | 31.02 |
| 100 day SMA | 32.77 | 32.8 | 32.84 |
| 150 day SMA | 33.79 | 33.81 | 33.83 |
| 200 day SMA | 34.18 | 34.19 | 34.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.