SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 23.08 and 23.22
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (1.05%) | 23.09 | 23.04 - 23.18 | 0.8875 times | Thu 05 June 2025 | 22.88 (-0.39%) | 23.06 | 22.81 - 23.11 | 1.3267 times | Wed 04 June 2025 | 22.97 (-0.09%) | 23.01 | 22.96 - 23.06 | 0.7049 times | Tue 03 June 2025 | 22.99 (0.7%) | 22.84 | 22.80 - 23.02 | 1.1053 times | Mon 02 June 2025 | 22.83 (0.48%) | 22.67 | 22.53 - 22.83 | 0.9432 times | Fri 30 May 2025 | 22.72 (-0.04%) | 22.69 | 22.48 - 22.77 | 1.1182 times | Thu 29 May 2025 | 22.73 (0.35%) | 22.88 | 22.59 - 22.88 | 1.0547 times | Wed 28 May 2025 | 22.65 (-0.61%) | 22.79 | 22.62 - 22.85 | 0.9644 times | Tue 27 May 2025 | 22.79 (2.06%) | 22.59 | 22.53 - 22.80 | 0.8355 times | Fri 23 May 2025 | 22.33 (-0.62%) | 22.19 | 22.16 - 22.42 | 1.0595 times | Thu 22 May 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.61 | 1.2608 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 22.83 and 23.48
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (1.76%) | 22.67 | 22.53 - 23.18 | 1.4763 times | Fri 30 May 2025 | 22.72 (1.75%) | 22.59 | 22.48 - 22.88 | 1.1806 times | Fri 23 May 2025 | 22.33 (-2.36%) | 22.88 | 22.16 - 22.92 | 1.4629 times | Tue 20 May 2025 | 22.87 (-0.31%) | 22.69 | 22.64 - 22.97 | 0.6416 times | Fri 16 May 2025 | 22.94 (5.33%) | 22.45 | 22.28 - 22.94 | 1.6022 times | Fri 09 May 2025 | 21.78 (-0.18%) | 21.66 | 21.43 - 22.00 | 0.9003 times | Fri 02 May 2025 | 21.82 (2.88%) | 21.23 | 20.85 - 21.90 | 1.3135 times | Fri 25 April 2025 | 21.21 (4.74%) | 20.07 | 19.57 - 21.22 | 0.9184 times | Thu 17 April 2025 | 20.25 (0.1%) | 20.43 | 20.00 - 20.57 | 0.5041 times | Wed 16 April 2025 | 20.23 (0%) | 20.43 | 20.00 - 20.57 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.43 | 20.00 - 20.57 | 0 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 22.83 and 23.48
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.12 (1.76%) | 22.67 | 22.53 - 23.18 | 0.2951 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 1.2543 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 2.4747 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.601 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.9239 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.2444 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 0.8585 times | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 0.6817 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.4606 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.2059 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.2476 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.42 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.87 | 22.87 |
| 12 day EMA | 22.8 | 22.74 | 22.72 |
| 20 day EMA | 22.6 | 22.55 | 22.52 |
| 35 day EMA | 22.19 | 22.13 | 22.09 |
| 50 day EMA | 21.71 | 21.65 | 21.6 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.88 | 22.85 |
| 12 day SMA | 22.75 | 22.73 | 22.72 |
| 20 day SMA | 22.76 | 22.69 | 22.64 |
| 35 day SMA | 22.1 | 22.02 | 21.94 |
| 50 day SMA | 21.54 | 21.51 | 21.48 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 30.34 | 30.55 | 30.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.