SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 25.52 and 25.92
Daily Target 1 | 25.18 |
Daily Target 2 | 25.45 |
Daily Target 3 | 25.583333333333 |
Daily Target 4 | 25.85 |
Daily Target 5 | 25.98 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.71 (1.06%) | 25.50 | 25.32 - 25.72 | 1.409 times | Tue 22 April 2025 | 25.44 (1.64%) | 25.11 | 25.11 - 25.53 | 1.9535 times | Mon 21 April 2025 | 25.03 (-1.53%) | 25.30 | 24.76 - 25.34 | 1.9956 times | Thu 17 April 2025 | 25.42 (1.15%) | 25.21 | 25.19 - 25.63 | 1.3957 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 1.6797 times | Wed 16 April 2025 | 25.13 (-1.18%) | 25.45 | 24.99 - 25.55 | 0 times | Tue 15 April 2025 | 25.43 (-0.66%) | 25.59 | 25.37 - 25.74 | 1.5666 times | Mon 14 April 2025 | 25.60 (1.19%) | 25.61 | 25.31 - 25.69 | 2.4858 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 25.24 and 26.2
Weekly Target 1 | 24.44 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.396666666667 |
Weekly Target 4 | 26.03 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.71 (1.14%) | 25.30 | 24.76 - 25.72 | 1.0858 times | Thu 17 April 2025 | 25.42 (1.15%) | 25.45 | 24.99 - 25.63 | 0.2828 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0 times | Wed 16 April 2025 | 25.13 (0%) | 25.45 | 24.99 - 25.55 | 0.3404 times | Wed 16 April 2025 | 25.13 (-0.67%) | 25.61 | 24.99 - 25.74 | 0.8212 times | Fri 11 April 2025 | 25.30 (0.08%) | 24.60 | 23.87 - 25.96 | 3.4902 times | Fri 04 April 2025 | 25.28 (0%) | 26.22 | 25.23 - 26.30 | 0.8395 times | Fri 04 April 2025 | 25.28 (-8.34%) | 27.50 | 25.23 - 28.06 | 2.2451 times | Fri 28 March 2025 | 27.58 (-0.65%) | 27.88 | 27.47 - 28.11 | 0.8948 times | Fri 21 March 2025 | 27.76 (0.43%) | 27.63 | 27.62 - 28.10 | 1.2898 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 22.75 and 26.83
Monthly Target 1 | 21.76 |
Monthly Target 2 | 23.74 |
Monthly Target 3 | 25.843333333333 |
Monthly Target 4 | 27.82 |
Monthly Target 5 | 29.92 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.71 (-8.05%) | 27.94 | 23.87 - 27.95 | 2.0412 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.4094 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 1.1253 times | Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 1.5705 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 1.2683 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 0.9363 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 0.7812 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.2902 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.2776 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.2999 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.237 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
DMA period | DMA value |
5 day DMA | 25.35 |
12 day DMA | 25.3 |
20 day DMA | 25.44 |
35 day DMA | 26.46 |
50 day DMA | 26.99 |
100 day DMA | 27.37 |
150 day DMA | 34.13 |
200 day DMA | 46.08 |
EMA (exponential moving average) of Schwab Us SCHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.42 | 25.27 | 25.18 |
12 day EMA | 25.43 | 25.38 | 25.37 |
20 day EMA | 25.7 | 25.7 | 25.73 |
35 day EMA | 26.2 | 26.23 | 26.28 |
50 day EMA | 26.89 | 26.94 | 27 |
SMA (simple moving average) of Schwab Us SCHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.35 | 25.23 | 25.17 |
12 day SMA | 25.3 | 25.24 | 25.27 |
20 day SMA | 25.44 | 25.55 | 25.68 |
35 day SMA | 26.46 | 26.54 | 26.62 |
50 day SMA | 26.99 | 27.03 | 27.08 |
100 day SMA | 27.37 | 27.41 | 27.45 |
150 day SMA | 34.13 | 34.52 | 34.91 |
200 day SMA | 46.08 | 46.34 | 46.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.