Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 25.52 and 25.92

Daily Target 125.18
Daily Target 225.45
Daily Target 325.583333333333
Daily Target 425.85
Daily Target 525.98

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 25.71 (1.06%) 25.50 25.32 - 25.72 1.409 times
Tue 22 April 2025 25.44 (1.64%) 25.11 25.11 - 25.53 1.9535 times
Mon 21 April 2025 25.03 (-1.53%) 25.30 24.76 - 25.34 1.9956 times
Thu 17 April 2025 25.42 (1.15%) 25.21 25.19 - 25.63 1.3957 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 1.6797 times
Wed 16 April 2025 25.13 (-1.18%) 25.45 24.99 - 25.55 0 times
Tue 15 April 2025 25.43 (-0.66%) 25.59 25.37 - 25.74 1.5666 times
Mon 14 April 2025 25.60 (1.19%) 25.61 25.31 - 25.69 2.4858 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 25.24 and 26.2

Weekly Target 124.44
Weekly Target 225.07
Weekly Target 325.396666666667
Weekly Target 426.03
Weekly Target 526.36

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 25.71 (1.14%) 25.30 24.76 - 25.72 1.0858 times
Thu 17 April 2025 25.42 (1.15%) 25.45 24.99 - 25.63 0.2828 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0.3404 times
Wed 16 April 2025 25.13 (-0.67%) 25.61 24.99 - 25.74 0.8212 times
Fri 11 April 2025 25.30 (0.08%) 24.60 23.87 - 25.96 3.4902 times
Fri 04 April 2025 25.28 (0%) 26.22 25.23 - 26.30 0.8395 times
Fri 04 April 2025 25.28 (-8.34%) 27.50 25.23 - 28.06 2.2451 times
Fri 28 March 2025 27.58 (-0.65%) 27.88 27.47 - 28.11 0.8948 times
Fri 21 March 2025 27.76 (0.43%) 27.63 27.62 - 28.10 1.2898 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 22.75 and 26.83

Monthly Target 121.76
Monthly Target 223.74
Monthly Target 325.843333333333
Monthly Target 427.82
Monthly Target 529.92

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 25.71 (-8.05%) 27.94 23.87 - 27.95 2.0412 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.4094 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 1.1253 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 1.5705 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.2683 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 0.9363 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 0.7812 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.2902 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.2776 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.2999 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.237 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.3
20 day DMA 25.44
35 day DMA 26.46
50 day DMA 26.99
100 day DMA 27.37
150 day DMA 34.13
200 day DMA 46.08

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.2725.18
12 day EMA25.4325.3825.37
20 day EMA25.725.725.73
35 day EMA26.226.2326.28
50 day EMA26.8926.9427

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.2325.17
12 day SMA25.325.2425.27
20 day SMA25.4425.5525.68
35 day SMA26.4626.5426.62
50 day SMA26.9927.0327.08
100 day SMA27.3727.4127.45
150 day SMA34.1334.5234.91
200 day SMA46.0846.3446.6
Back to top | Use Dark Theme