SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 29.33 and 29.48
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.35 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.5 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (0.51%) | 29.28 | 29.25 - 29.40 | 0.653 times | Thu 05 June 2025 | 29.25 (0.24%) | 29.38 | 29.20 - 29.40 | 1.0397 times | Wed 04 June 2025 | 29.18 (1.07%) | 29.12 | 29.06 - 29.22 | 1.9568 times | Tue 03 June 2025 | 28.87 (0.1%) | 28.84 | 28.75 - 28.89 | 0.9615 times | Mon 02 June 2025 | 28.84 (0.77%) | 28.73 | 28.63 - 28.84 | 1.1089 times | Fri 30 May 2025 | 28.62 (-1.31%) | 28.76 | 28.48 - 28.76 | 1.3493 times | Thu 29 May 2025 | 29.00 (0.35%) | 29.13 | 28.90 - 29.13 | 0.9483 times | Wed 28 May 2025 | 28.90 (-0.62%) | 28.96 | 28.87 - 28.97 | 0.61 times | Tue 27 May 2025 | 29.08 (-0.38%) | 29.04 | 28.97 - 29.12 | 0.6729 times | Fri 23 May 2025 | 29.19 (0.45%) | 28.99 | 28.95 - 29.23 | 0.6996 times | Thu 22 May 2025 | 29.06 (-0.31%) | 29.03 | 28.99 - 29.15 | 0.5408 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 29.02 and 29.79
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (2.73%) | 28.73 | 28.63 - 29.40 | 1.9145 times | Fri 30 May 2025 | 28.62 (-1.95%) | 29.04 | 28.48 - 29.13 | 1.1984 times | Fri 23 May 2025 | 29.19 (-0.14%) | 29.13 | 28.95 - 29.39 | 1.0969 times | Tue 20 May 2025 | 29.23 (0.1%) | 29.00 | 28.96 - 29.28 | 0.6763 times | Fri 16 May 2025 | 29.20 (3.22%) | 29.00 | 28.75 - 29.30 | 1.2286 times | Fri 09 May 2025 | 28.29 (-0.39%) | 28.62 | 28.05 - 28.71 | 1.2227 times | Fri 02 May 2025 | 28.40 (3.5%) | 27.46 | 27.38 - 28.47 | 1.4703 times | Fri 25 April 2025 | 27.44 (3.39%) | 26.66 | 26.32 - 27.56 | 0.8735 times | Thu 17 April 2025 | 26.54 (0.95%) | 26.38 | 26.18 - 26.71 | 0.3187 times | Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0 times | Wed 16 April 2025 | 26.29 (0%) | 26.38 | 26.18 - 26.54 | 0.3947 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 29.02 and 29.79
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.40 (2.73%) | 28.73 | 28.63 - 29.40 | 0.232 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.7209 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.7518 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.9614 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.9355 times | Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.2627 times | Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 1.1008 times | Tue 26 November 2024 | 27.47 (-2.93%) | 28.50 | 27.40 - 29.30 | 0.8818 times | Thu 31 October 2024 | 28.30 (-3.02%) | 29.36 | 28.13 - 30.25 | 1.3004 times | Mon 30 September 2024 | 29.18 (7.28%) | 26.99 | 26.33 - 29.72 | 0.8528 times | Fri 30 August 2024 | 27.20 (1.23%) | 26.74 | 24.73 - 27.53 | 1.2443 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabEmrg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabEmrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabEmrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.06 | 28.97 |
| 12 day EMA | 29.05 | 28.99 | 28.94 |
| 20 day EMA | 28.88 | 28.82 | 28.78 |
| 35 day EMA | 28.44 | 28.38 | 28.33 |
| 50 day EMA | 27.92 | 27.86 | 27.8 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.95 | 28.9 |
| 12 day SMA | 29.05 | 29.03 | 29.03 |
| 20 day SMA | 29.1 | 29.04 | 28.98 |
| 35 day SMA | 28.49 | 28.4 | 28.31 |
| 50 day SMA | 27.77 | 27.74 | 27.71 |
| 100 day SMA | 27.67 | 27.64 | 27.61 |
| 150 day SMA | 27.57 | 27.57 | 27.56 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.