Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 20.62 and 20.91

Daily Target 120.4
Daily Target 220.55
Daily Target 320.693333333333
Daily Target 420.84
Daily Target 520.98

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (0.29%) 20.67 20.55 - 20.84 1.2931 times
Tue 22 April 2025 20.63 (1.73%) 20.51 20.44 - 20.75 3.3477 times
Mon 21 April 2025 20.28 (-1.93%) 20.52 20.02 - 20.55 1.0991 times
Thu 17 April 2025 20.68 (1.52%) 20.43 20.43 - 20.84 0.9879 times
Wed 16 April 2025 20.37 (0%) 20.37 20.24 - 20.62 0 times
Wed 16 April 2025 20.37 (0%) 20.37 20.24 - 20.62 0 times
Wed 16 April 2025 20.37 (0%) 20.37 20.24 - 20.62 1.0938 times
Wed 16 April 2025 20.37 (0.15%) 20.37 20.24 - 20.62 0 times
Tue 15 April 2025 20.34 (0.3%) 20.35 20.24 - 20.48 0.9228 times
Mon 14 April 2025 20.28 (2.01%) 20.05 19.99 - 20.42 1.2556 times
Fri 11 April 2025 19.88 (1.38%) 19.50 19.27 - 19.92 1.5263 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 20.36 and 21.18

Weekly Target 119.7
Weekly Target 220.19
Weekly Target 320.516666666667
Weekly Target 421.01
Weekly Target 521.34

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (0.05%) 20.52 20.02 - 20.84 1.3958 times
Thu 17 April 2025 20.68 (1.52%) 20.37 20.24 - 20.84 0.2403 times
Wed 16 April 2025 20.37 (0%) 20.37 20.24 - 20.62 0 times
Wed 16 April 2025 20.37 (0%) 20.37 20.24 - 20.62 0.266 times
Wed 16 April 2025 20.37 (2.46%) 20.05 19.99 - 20.62 0.5298 times
Fri 11 April 2025 19.88 (-0.65%) 19.55 18.25 - 20.22 3.117 times
Fri 04 April 2025 20.01 (0%) 20.78 20.00 - 20.78 0.6953 times
Fri 04 April 2025 20.01 (-6.06%) 21.35 20.00 - 21.64 1.9332 times
Fri 28 March 2025 21.30 (0.28%) 21.38 21.15 - 21.59 0.607 times
Fri 21 March 2025 21.24 (-0.19%) 21.23 21.14 - 21.73 1.2156 times
Fri 14 March 2025 21.28 (-2.52%) 21.81 20.84 - 22.05 1.4206 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 17.78 and 21.17

Monthly Target 116.8
Monthly Target 218.75
Monthly Target 320.193333333333
Monthly Target 422.14
Monthly Target 523.58

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (-3.81%) 21.60 18.25 - 21.64 1.6921 times
Mon 31 March 2025 21.51 (-2.58%) 22.12 20.84 - 22.41 1.0767 times
Fri 28 February 2025 22.08 (4.05%) 21.02 20.86 - 22.13 1.0305 times
Fri 31 January 2025 21.22 (0.76%) 21.04 20.15 - 21.60 1.186 times
Tue 31 December 2024 21.06 (-8.87%) 22.61 20.53 - 22.71 0.9756 times
Tue 26 November 2024 23.11 (3.45%) 22.47 21.88 - 23.15 0.8439 times
Thu 31 October 2024 22.34 (-3.58%) 23.23 22.22 - 23.27 0.9498 times
Mon 30 September 2024 23.17 (2.57%) 22.52 22.40 - 23.66 0.9919 times
Fri 30 August 2024 22.59 (5.61%) 21.61 21.04 - 22.63 0.6611 times
Wed 31 July 2024 21.39 (7.11%) 19.95 19.66 - 21.66 0.5923 times
Fri 28 June 2024 19.97 (1.32%) 19.77 19.48 - 20.29 0.5034 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.32
20 day DMA 20.32
35 day DMA 20.79
50 day DMA 21.1
100 day DMA 21.19
150 day DMA 21.71
200 day DMA 21.75

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.4620.38
12 day EMA20.4420.420.36
20 day EMA20.5120.4920.47
35 day EMA20.7220.7220.73
50 day EMA21.0821.121.12

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.4720.41
12 day SMA20.3220.2720.13
20 day SMA20.3220.3620.4
35 day SMA20.7920.8220.87
50 day SMA21.121.1121.13
100 day SMA21.1921.2121.23
150 day SMA21.7121.7321.74
200 day SMA21.7521.7521.74
Back to top | Use Dark Theme