SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.62 and 20.91
Daily Target 1 | 20.4 |
Daily Target 2 | 20.55 |
Daily Target 3 | 20.693333333333 |
Daily Target 4 | 20.84 |
Daily Target 5 | 20.98 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.69 (0.29%) | 20.67 | 20.55 - 20.84 | 1.2931 times | Tue 22 April 2025 | 20.63 (1.73%) | 20.51 | 20.44 - 20.75 | 3.3477 times | Mon 21 April 2025 | 20.28 (-1.93%) | 20.52 | 20.02 - 20.55 | 1.0991 times | Thu 17 April 2025 | 20.68 (1.52%) | 20.43 | 20.43 - 20.84 | 0.9879 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 1.0938 times | Wed 16 April 2025 | 20.37 (0.15%) | 20.37 | 20.24 - 20.62 | 0 times | Tue 15 April 2025 | 20.34 (0.3%) | 20.35 | 20.24 - 20.48 | 0.9228 times | Mon 14 April 2025 | 20.28 (2.01%) | 20.05 | 19.99 - 20.42 | 1.2556 times | Fri 11 April 2025 | 19.88 (1.38%) | 19.50 | 19.27 - 19.92 | 1.5263 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.36 and 21.18
Weekly Target 1 | 19.7 |
Weekly Target 2 | 20.19 |
Weekly Target 3 | 20.516666666667 |
Weekly Target 4 | 21.01 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.69 (0.05%) | 20.52 | 20.02 - 20.84 | 1.3958 times | Thu 17 April 2025 | 20.68 (1.52%) | 20.37 | 20.24 - 20.84 | 0.2403 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times | Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0.266 times | Wed 16 April 2025 | 20.37 (2.46%) | 20.05 | 19.99 - 20.62 | 0.5298 times | Fri 11 April 2025 | 19.88 (-0.65%) | 19.55 | 18.25 - 20.22 | 3.117 times | Fri 04 April 2025 | 20.01 (0%) | 20.78 | 20.00 - 20.78 | 0.6953 times | Fri 04 April 2025 | 20.01 (-6.06%) | 21.35 | 20.00 - 21.64 | 1.9332 times | Fri 28 March 2025 | 21.30 (0.28%) | 21.38 | 21.15 - 21.59 | 0.607 times | Fri 21 March 2025 | 21.24 (-0.19%) | 21.23 | 21.14 - 21.73 | 1.2156 times | Fri 14 March 2025 | 21.28 (-2.52%) | 21.81 | 20.84 - 22.05 | 1.4206 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 17.78 and 21.17
Monthly Target 1 | 16.8 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 20.193333333333 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.69 (-3.81%) | 21.60 | 18.25 - 21.64 | 1.6921 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.0767 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 1.0305 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.186 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.9756 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.8439 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.9498 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9919 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.6611 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.5923 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.5034 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SchwabUs SCHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHH stock. Volume based technical analysis of SchwabUs SCHH stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
DMA period | DMA value |
5 day DMA | 20.53 |
12 day DMA | 20.32 |
20 day DMA | 20.32 |
35 day DMA | 20.79 |
50 day DMA | 21.1 |
100 day DMA | 21.19 |
150 day DMA | 21.71 |
200 day DMA | 21.75 |
EMA (exponential moving average) of Schwab Us SCHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.54 | 20.46 | 20.38 |
12 day EMA | 20.44 | 20.4 | 20.36 |
20 day EMA | 20.51 | 20.49 | 20.47 |
35 day EMA | 20.72 | 20.72 | 20.73 |
50 day EMA | 21.08 | 21.1 | 21.12 |
SMA (simple moving average) of Schwab Us SCHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.53 | 20.47 | 20.41 |
12 day SMA | 20.32 | 20.27 | 20.13 |
20 day SMA | 20.32 | 20.36 | 20.4 |
35 day SMA | 20.79 | 20.82 | 20.87 |
50 day SMA | 21.1 | 21.11 | 21.13 |
100 day SMA | 21.19 | 21.21 | 21.23 |
150 day SMA | 21.71 | 21.73 | 21.74 |
200 day SMA | 21.75 | 21.75 | 21.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.