Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.2 and 22.27
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.32 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.23 (-0.58%) | 22.27 | 22.23 - 22.30 | 1.3133 times | Thu 05 June 2025 | 22.36 (-0.31%) | 22.42 | 22.35 - 22.43 | 0.8183 times | Wed 04 June 2025 | 22.43 (0.54%) | 22.37 | 22.37 - 22.45 | 0.9562 times | Tue 03 June 2025 | 22.31 (0.04%) | 22.33 | 22.28 - 22.35 | 0.8292 times | Mon 02 June 2025 | 22.30 (-0.62%) | 22.29 | 22.24 - 22.31 | 0.8382 times | Fri 30 May 2025 | 22.44 (0.22%) | 22.39 | 22.38 - 22.44 | 0.7278 times | Thu 29 May 2025 | 22.39 (0.4%) | 22.37 | 22.34 - 22.40 | 1.1632 times | Wed 28 May 2025 | 22.30 (-0.22%) | 22.32 | 22.26 - 22.32 | 0.814 times | Tue 27 May 2025 | 22.35 (0.54%) | 22.29 | 22.28 - 22.37 | 0.9393 times | Fri 23 May 2025 | 22.23 (0.14%) | 22.26 | 22.20 - 22.26 | 1.6004 times | Thu 22 May 2025 | 22.20 (0.36%) | 22.11 | 22.08 - 22.21 | 1.8833 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.12 and 22.34
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.23 (-0.94%) | 22.29 | 22.23 - 22.45 | 1.2855 times | Fri 30 May 2025 | 22.44 (0.94%) | 22.29 | 22.26 - 22.44 | 0.9851 times | Fri 23 May 2025 | 22.23 (-0.22%) | 22.27 | 22.08 - 22.31 | 1.7956 times | Tue 20 May 2025 | 22.28 (-0.09%) | 22.16 | 22.15 - 22.32 | 0.4422 times | Fri 16 May 2025 | 22.30 (0.41%) | 22.17 | 22.12 - 22.35 | 1.4612 times | Fri 09 May 2025 | 22.21 (-0.13%) | 22.22 | 22.16 - 22.33 | 1.3602 times | Fri 02 May 2025 | 22.24 (-0.67%) | 22.37 | 22.19 - 22.48 | 1.1716 times | Fri 25 April 2025 | 22.39 (0.95%) | 22.12 | 22.02 - 22.39 | 0.8581 times | Thu 17 April 2025 | 22.18 (0.09%) | 22.12 | 22.08 - 22.21 | 0.2698 times | Wed 16 April 2025 | 22.16 (0%) | 22.12 | 22.08 - 22.18 | 0.3707 times | Wed 16 April 2025 | 22.16 (0%) | 22.12 | 22.08 - 22.18 | 0 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.12 and 22.34
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.23 (-0.94%) | 22.29 | 22.23 - 22.45 | 0.2356 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 1.1995 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 1.3863 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.9181 times | Fri 28 February 2025 | 22.56 (1.53%) | 22.12 | 21.99 - 22.56 | 1.0733 times | Fri 31 January 2025 | 22.22 (0.68%) | 22.12 | 21.76 - 22.29 | 1.2543 times | Tue 31 December 2024 | 22.07 (-1.65%) | 22.60 | 21.98 - 22.62 | 1.2564 times | Tue 26 November 2024 | 22.44 (0.09%) | 22.37 | 22.15 - 22.52 | 1.1201 times | Thu 31 October 2024 | 22.42 (-51.43%) | 46.12 | 22.37 - 46.25 | 1.0717 times | Mon 30 September 2024 | 46.16 (1.16%) | 45.54 | 45.46 - 46.42 | 0.4848 times | Fri 30 August 2024 | 45.63 (1.24%) | 45.19 | 44.87 - 45.91 | 0.9427 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.25 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.36 | 22.36 |
| 12 day EMA | 22.31 | 22.33 | 22.32 |
| 20 day EMA | 22.3 | 22.31 | 22.3 |
| 35 day EMA | 22.28 | 22.28 | 22.27 |
| 50 day EMA | 22.26 | 22.26 | 22.26 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.37 | 22.37 |
| 12 day SMA | 22.31 | 22.31 | 22.3 |
| 20 day SMA | 22.28 | 22.28 | 22.27 |
| 35 day SMA | 22.28 | 22.28 | 22.27 |
| 50 day SMA | 22.24 | 22.25 | 22.25 |
| 100 day SMA | 22.27 | 22.27 | 22.26 |
| 150 day SMA | 22.25 | 22.25 | 22.25 |
| 200 day SMA | 26.66 | 26.77 | 26.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.