Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.55 and 24.58
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.6 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.57 (0%) | 24.58 | 24.56 - 24.59 | 0.5882 times | Mon 09 June 2025 | 24.57 (0.12%) | 24.54 | 24.54 - 24.57 | 0.6399 times | Fri 06 June 2025 | 24.54 (-0.16%) | 24.55 | 24.53 - 24.56 | 1.055 times | Thu 05 June 2025 | 24.58 (-0.2%) | 24.62 | 24.58 - 24.64 | 0.6916 times | Wed 04 June 2025 | 24.63 (0.2%) | 24.62 | 24.60 - 24.64 | 3.5078 times | Tue 03 June 2025 | 24.58 (-0.04%) | 24.58 | 24.57 - 24.60 | 0.8888 times | Mon 02 June 2025 | 24.59 (-0.36%) | 24.58 | 24.56 - 24.59 | 0.744 times | Fri 30 May 2025 | 24.68 (0.16%) | 24.67 | 24.64 - 24.69 | 0.4668 times | Thu 29 May 2025 | 24.64 (0.12%) | 24.65 | 24.64 - 24.66 | 0.5358 times | Wed 28 May 2025 | 24.61 (-0.08%) | 24.62 | 24.60 - 24.63 | 0.8819 times | Tue 27 May 2025 | 24.63 (0.16%) | 24.62 | 24.59 - 24.64 | 1.3812 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.56 and 24.61
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.57 (0.12%) | 24.54 | 24.54 - 24.59 | 0.4094 times | Fri 06 June 2025 | 24.54 (-0.57%) | 24.58 | 24.53 - 24.64 | 2.2959 times | Fri 30 May 2025 | 24.68 (0.37%) | 24.62 | 24.59 - 24.69 | 1.0886 times | Fri 23 May 2025 | 24.59 (-0.08%) | 24.62 | 24.54 - 24.63 | 1.0898 times | Tue 20 May 2025 | 24.61 (0.08%) | 24.55 | 24.55 - 24.63 | 0.4549 times | Fri 16 May 2025 | 24.59 (0.2%) | 24.50 | 24.49 - 24.63 | 1.5212 times | Fri 09 May 2025 | 24.54 (0%) | 24.55 | 24.52 - 24.60 | 0.7861 times | Fri 02 May 2025 | 24.54 (-0.41%) | 24.64 | 24.52 - 24.73 | 1.2164 times | Fri 25 April 2025 | 24.64 (0.41%) | 24.54 | 24.50 - 24.65 | 0.8036 times | Thu 17 April 2025 | 24.54 (0.16%) | 24.50 | 24.46 - 24.56 | 0.334 times | Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.5 and 24.61
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.57 (-0.45%) | 24.58 | 24.53 - 24.64 | 0.6377 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 1.2882 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 1.3067 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.9536 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.2603 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.3999 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.7842 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 0.9253 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.8451 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.5991 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.6584 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term but the sell signal is initial and weak.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.5 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.58 | 24.59 |
| 12 day EMA | 24.6 | 24.6 | 24.6 |
| 20 day EMA | 24.59 | 24.59 | 24.59 |
| 35 day EMA | 24.57 | 24.57 | 24.57 |
| 50 day EMA | 24.56 | 24.56 | 24.56 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.58 | 24.58 |
| 12 day SMA | 24.6 | 24.6 | 24.6 |
| 20 day SMA | 24.59 | 24.59 | 24.59 |
| 35 day SMA | 24.59 | 24.59 | 24.59 |
| 50 day SMA | 24.55 | 24.55 | 24.55 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 28.37 | 28.5 | 28.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.