Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.58 and 24.62

Daily Target 124.57
Daily Target 224.59
Daily Target 324.61
Daily Target 424.63
Daily Target 524.65

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 13 June 2025 24.61 (-0.16%) 24.62 24.59 - 24.63 0.5888 times
Thu 12 June 2025 24.65 (0.12%) 24.65 24.63 - 24.65 0.3647 times
Wed 11 June 2025 24.62 (0%) 24.62 24.60 - 24.62 0.8931 times
Wed 11 June 2025 24.62 (0.2%) 24.62 24.60 - 24.62 0.8931 times
Tue 10 June 2025 24.57 (0%) 24.58 24.56 - 24.59 0.5793 times
Mon 09 June 2025 24.57 (0.12%) 24.54 24.54 - 24.57 0.6303 times
Fri 06 June 2025 24.54 (-0.16%) 24.55 24.53 - 24.56 1.0391 times
Thu 05 June 2025 24.58 (-0.2%) 24.62 24.58 - 24.64 0.6812 times
Wed 04 June 2025 24.63 (0.2%) 24.62 24.60 - 24.64 3.4549 times
Tue 03 June 2025 24.58 (-0.04%) 24.58 24.57 - 24.60 0.8754 times
Mon 02 June 2025 24.59 (-0.36%) 24.58 24.56 - 24.59 0.7328 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.57 and 24.63

Weekly Target 124.56
Weekly Target 224.58
Weekly Target 324.616666666667
Weekly Target 424.64
Weekly Target 524.68

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 13 June 2025 24.61 (-0.04%) 24.62 24.59 - 24.65 0.59 times
Wed 11 June 2025 24.62 (0.33%) 24.54 24.54 - 24.62 0.6718 times
Fri 06 June 2025 24.54 (-0.57%) 24.58 24.53 - 24.64 2.1673 times
Fri 30 May 2025 24.68 (0.37%) 24.62 24.59 - 24.69 1.0277 times
Fri 23 May 2025 24.59 (-0.08%) 24.62 24.54 - 24.63 1.0288 times
Tue 20 May 2025 24.61 (0.08%) 24.55 24.55 - 24.63 0.4294 times
Fri 16 May 2025 24.59 (0.2%) 24.50 24.49 - 24.63 1.436 times
Fri 09 May 2025 24.54 (0%) 24.55 24.52 - 24.60 0.7421 times
Fri 02 May 2025 24.54 (-0.41%) 24.64 24.52 - 24.73 1.1483 times
Fri 25 April 2025 24.64 (0.41%) 24.54 24.50 - 24.65 0.7586 times
Thu 17 April 2025 24.54 (0.16%) 24.50 24.46 - 24.56 0.3153 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.57 and 24.69

Monthly Target 124.48
Monthly Target 224.54
Monthly Target 324.596666666667
Monthly Target 424.66
Monthly Target 524.72

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 13 June 2025 24.61 (-0.28%) 24.58 24.53 - 24.65 0.8379 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 1.2607 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 1.2788 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.9332 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 1.2333 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 1.3699 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 0.7675 times
Tue 26 November 2024 24.50 (0.04%) 24.48 24.37 - 24.52 0.9055 times
Thu 31 October 2024 24.49 (-50.63%) 49.51 24.40 - 49.54 0.827 times
Mon 30 September 2024 49.61 (0.61%) 49.20 49.16 - 49.73 0.5863 times
Fri 30 August 2024 49.31 (0.78%) 48.77 48.77 - 49.40 0.6443 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.6
20 day DMA 24.6
35 day DMA 24.59
50 day DMA 24.57
100 day DMA 24.55
150 day DMA 24.5
200 day DMA 27.88

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6224.6
12 day EMA24.6124.6124.6
20 day EMA24.624.624.59
35 day EMA24.5724.5724.56
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6124.58
12 day SMA24.624.6124.6
20 day SMA24.624.624.6
35 day SMA24.5924.624.6
50 day SMA24.5724.5624.56
100 day SMA24.5524.5524.54
150 day SMA24.524.524.5
200 day SMA27.882828.13
Back to top | Use Dark Theme