Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.55 and 24.58

Daily Target 124.54
Daily Target 224.56
Daily Target 324.573333333333
Daily Target 424.59
Daily Target 524.6

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 10 June 2025 24.57 (0%) 24.58 24.56 - 24.59 0.5882 times
Mon 09 June 2025 24.57 (0.12%) 24.54 24.54 - 24.57 0.6399 times
Fri 06 June 2025 24.54 (-0.16%) 24.55 24.53 - 24.56 1.055 times
Thu 05 June 2025 24.58 (-0.2%) 24.62 24.58 - 24.64 0.6916 times
Wed 04 June 2025 24.63 (0.2%) 24.62 24.60 - 24.64 3.5078 times
Tue 03 June 2025 24.58 (-0.04%) 24.58 24.57 - 24.60 0.8888 times
Mon 02 June 2025 24.59 (-0.36%) 24.58 24.56 - 24.59 0.744 times
Fri 30 May 2025 24.68 (0.16%) 24.67 24.64 - 24.69 0.4668 times
Thu 29 May 2025 24.64 (0.12%) 24.65 24.64 - 24.66 0.5358 times
Wed 28 May 2025 24.61 (-0.08%) 24.62 24.60 - 24.63 0.8819 times
Tue 27 May 2025 24.63 (0.16%) 24.62 24.59 - 24.64 1.3812 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.56 and 24.61

Weekly Target 124.52
Weekly Target 224.54
Weekly Target 324.566666666667
Weekly Target 424.59
Weekly Target 524.62

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 10 June 2025 24.57 (0.12%) 24.54 24.54 - 24.59 0.4094 times
Fri 06 June 2025 24.54 (-0.57%) 24.58 24.53 - 24.64 2.2959 times
Fri 30 May 2025 24.68 (0.37%) 24.62 24.59 - 24.69 1.0886 times
Fri 23 May 2025 24.59 (-0.08%) 24.62 24.54 - 24.63 1.0898 times
Tue 20 May 2025 24.61 (0.08%) 24.55 24.55 - 24.63 0.4549 times
Fri 16 May 2025 24.59 (0.2%) 24.50 24.49 - 24.63 1.5212 times
Fri 09 May 2025 24.54 (0%) 24.55 24.52 - 24.60 0.7861 times
Fri 02 May 2025 24.54 (-0.41%) 24.64 24.52 - 24.73 1.2164 times
Fri 25 April 2025 24.64 (0.41%) 24.54 24.50 - 24.65 0.8036 times
Thu 17 April 2025 24.54 (0.16%) 24.50 24.46 - 24.56 0.334 times
Wed 16 April 2025 24.50 (0%) 24.50 24.46 - 24.52 0 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.5 and 24.61

Monthly Target 124.47
Monthly Target 224.52
Monthly Target 324.58
Monthly Target 424.63
Monthly Target 524.69

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 10 June 2025 24.57 (-0.45%) 24.58 24.53 - 24.64 0.6377 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 1.2882 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 1.3067 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.9536 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 1.2603 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 1.3999 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 0.7842 times
Tue 26 November 2024 24.50 (0.04%) 24.48 24.37 - 24.52 0.9253 times
Thu 31 October 2024 24.49 (-50.63%) 49.51 24.40 - 49.54 0.8451 times
Mon 30 September 2024 49.61 (0.61%) 49.20 49.16 - 49.73 0.5991 times
Fri 30 August 2024 49.31 (0.78%) 48.77 48.77 - 49.40 0.6584 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term but the sell signal is initial and weak.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.6
20 day DMA 24.59
35 day DMA 24.59
50 day DMA 24.55
100 day DMA 24.54
150 day DMA 24.5
200 day DMA 28.37

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5824.59
12 day EMA24.624.624.6
20 day EMA24.5924.5924.59
35 day EMA24.5724.5724.57
50 day EMA24.5624.5624.56

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5824.58
12 day SMA24.624.624.6
20 day SMA24.5924.5924.59
35 day SMA24.5924.5924.59
50 day SMA24.5524.5524.55
100 day SMA24.5424.5424.54
150 day SMA24.524.524.5
200 day SMA28.3728.528.62
Back to top | Use Dark Theme