Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.58 and 24.62
Daily Target 1 | 24.57 |
Daily Target 2 | 24.59 |
Daily Target 3 | 24.61 |
Daily Target 4 | 24.63 |
Daily Target 5 | 24.65 |
Daily price and volume Schwab 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.61 (-0.16%) | 24.62 | 24.59 - 24.63 | 0.5888 times | Thu 12 June 2025 | 24.65 (0.12%) | 24.65 | 24.63 - 24.65 | 0.3647 times | Wed 11 June 2025 | 24.62 (0%) | 24.62 | 24.60 - 24.62 | 0.8931 times | Wed 11 June 2025 | 24.62 (0.2%) | 24.62 | 24.60 - 24.62 | 0.8931 times | Tue 10 June 2025 | 24.57 (0%) | 24.58 | 24.56 - 24.59 | 0.5793 times | Mon 09 June 2025 | 24.57 (0.12%) | 24.54 | 24.54 - 24.57 | 0.6303 times | Fri 06 June 2025 | 24.54 (-0.16%) | 24.55 | 24.53 - 24.56 | 1.0391 times | Thu 05 June 2025 | 24.58 (-0.2%) | 24.62 | 24.58 - 24.64 | 0.6812 times | Wed 04 June 2025 | 24.63 (0.2%) | 24.62 | 24.60 - 24.64 | 3.4549 times | Tue 03 June 2025 | 24.58 (-0.04%) | 24.58 | 24.57 - 24.60 | 0.8754 times | Mon 02 June 2025 | 24.59 (-0.36%) | 24.58 | 24.56 - 24.59 | 0.7328 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.57 and 24.63
Weekly Target 1 | 24.56 |
Weekly Target 2 | 24.58 |
Weekly Target 3 | 24.616666666667 |
Weekly Target 4 | 24.64 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Schwab 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.61 (-0.04%) | 24.62 | 24.59 - 24.65 | 0.59 times | Wed 11 June 2025 | 24.62 (0.33%) | 24.54 | 24.54 - 24.62 | 0.6718 times | Fri 06 June 2025 | 24.54 (-0.57%) | 24.58 | 24.53 - 24.64 | 2.1673 times | Fri 30 May 2025 | 24.68 (0.37%) | 24.62 | 24.59 - 24.69 | 1.0277 times | Fri 23 May 2025 | 24.59 (-0.08%) | 24.62 | 24.54 - 24.63 | 1.0288 times | Tue 20 May 2025 | 24.61 (0.08%) | 24.55 | 24.55 - 24.63 | 0.4294 times | Fri 16 May 2025 | 24.59 (0.2%) | 24.50 | 24.49 - 24.63 | 1.436 times | Fri 09 May 2025 | 24.54 (0%) | 24.55 | 24.52 - 24.60 | 0.7421 times | Fri 02 May 2025 | 24.54 (-0.41%) | 24.64 | 24.52 - 24.73 | 1.1483 times | Fri 25 April 2025 | 24.64 (0.41%) | 24.54 | 24.50 - 24.65 | 0.7586 times | Thu 17 April 2025 | 24.54 (0.16%) | 24.50 | 24.46 - 24.56 | 0.3153 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.57 and 24.69
Monthly Target 1 | 24.48 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.596666666667 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Schwab 1
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.61 (-0.28%) | 24.58 | 24.53 - 24.65 | 0.8379 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 1.2607 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 1.2788 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.9332 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.2333 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.3699 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.7675 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 0.9055 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.827 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.5863 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.6443 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 24.6 |
20 day DMA | 24.6 |
35 day DMA | 24.59 |
50 day DMA | 24.57 |
100 day DMA | 24.55 |
150 day DMA | 24.5 |
200 day DMA | 27.88 |
EMA (exponential moving average) of Schwab 1 SCHJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.62 | 24.6 |
12 day EMA | 24.61 | 24.61 | 24.6 |
20 day EMA | 24.6 | 24.6 | 24.59 |
35 day EMA | 24.57 | 24.57 | 24.56 |
50 day EMA | 24.55 | 24.55 | 24.55 |
SMA (simple moving average) of Schwab 1 SCHJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 24.61 | 24.58 |
12 day SMA | 24.6 | 24.61 | 24.6 |
20 day SMA | 24.6 | 24.6 | 24.6 |
35 day SMA | 24.59 | 24.6 | 24.6 |
50 day SMA | 24.57 | 24.56 | 24.56 |
100 day SMA | 24.55 | 24.55 | 24.54 |
150 day SMA | 24.5 | 24.5 | 24.5 |
200 day SMA | 27.88 | 28 | 28.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.