Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 29.03 and 29.23
| Daily Target 1 | 28.86 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.26 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.12 (0.31%) | 28.96 | 28.93 - 29.13 | 0.9183 times | Wed 11 June 2025 | 29.03 (0%) | 29.18 | 28.93 - 29.20 | 1.0258 times | Wed 11 June 2025 | 29.03 (-0.27%) | 29.18 | 28.93 - 29.20 | 1.0258 times | Tue 10 June 2025 | 29.11 (0.55%) | 28.97 | 28.92 - 29.12 | 0.9242 times | Mon 09 June 2025 | 28.95 (0.1%) | 28.98 | 28.90 - 29.03 | 1.1459 times | Fri 06 June 2025 | 28.92 (1.01%) | 28.90 | 28.83 - 29.00 | 1.0535 times | Thu 05 June 2025 | 28.63 (-0.49%) | 28.86 | 28.54 - 28.92 | 1.214 times | Wed 04 June 2025 | 28.77 (0%) | 28.83 | 28.74 - 28.86 | 0.8115 times | Tue 03 June 2025 | 28.77 (0.63%) | 28.59 | 28.55 - 28.82 | 0.9596 times | Mon 02 June 2025 | 28.59 (0.49%) | 28.37 | 28.21 - 28.59 | 0.9215 times | Fri 30 May 2025 | 28.45 (-0.07%) | 28.38 | 28.13 - 28.51 | 1.482 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 28.89 and 29.16
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.12 (0.31%) | 29.18 | 28.93 - 29.20 | 0.575 times | Wed 11 June 2025 | 29.03 (0.38%) | 28.98 | 28.90 - 29.20 | 0.9157 times | Fri 06 June 2025 | 28.92 (1.65%) | 28.37 | 28.21 - 29.00 | 1.4671 times | Fri 30 May 2025 | 28.45 (1.79%) | 28.26 | 28.13 - 28.62 | 1.3155 times | Fri 23 May 2025 | 27.95 (-2.27%) | 28.64 | 27.76 - 28.67 | 1.0585 times | Tue 20 May 2025 | 28.60 (-0.35%) | 28.38 | 28.38 - 28.74 | 0.521 times | Fri 16 May 2025 | 28.70 (5.4%) | 28.06 | 27.87 - 28.70 | 1.2747 times | Fri 09 May 2025 | 27.23 (-0.33%) | 27.14 | 26.82 - 27.52 | 1.0122 times | Fri 02 May 2025 | 27.32 (2.98%) | 26.60 | 26.10 - 27.40 | 0.8477 times | Fri 25 April 2025 | 26.53 (4.7%) | 25.08 | 24.49 - 26.55 | 1.0127 times | Thu 17 April 2025 | 25.34 (0.08%) | 25.56 | 25.04 - 25.74 | 0.5317 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 28.67 and 29.66
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.12 (2.36%) | 28.37 | 28.21 - 29.20 | 0.7095 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 1.3334 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 2.6439 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.2559 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.8083 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 1.1741 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.7373 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.6981 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.373 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.2667 times | Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.3353 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.37 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.02 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.97 | 28.94 |
| 12 day EMA | 28.83 | 28.78 | 28.73 |
| 20 day EMA | 28.57 | 28.51 | 28.46 |
| 35 day EMA | 27.94 | 27.87 | 27.8 |
| 50 day EMA | 27.3 | 27.23 | 27.16 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.01 | 28.93 |
| 12 day SMA | 28.82 | 28.76 | 28.71 |
| 20 day SMA | 28.64 | 28.62 | 28.59 |
| 35 day SMA | 28.14 | 28.06 | 27.99 |
| 50 day SMA | 27.37 | 27.27 | 27.17 |
| 100 day SMA | 27.64 | 27.64 | 27.64 |
| 150 day SMA | 28.02 | 28.02 | 28.01 |
| 200 day SMA | 32.08 | 32.21 | 32.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.