Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SCHK are 28.6 and 28.91

Daily Target 128.53
Daily Target 228.66
Daily Target 328.843333333333
Daily Target 428.97
Daily Target 529.15

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 13 June 2025 28.78 (-1.17%) 28.88 28.72 - 29.03 1.3714 times
Thu 12 June 2025 29.12 (0.31%) 28.96 28.93 - 29.13 0.8728 times
Wed 11 June 2025 29.03 (0%) 29.18 28.93 - 29.20 0.975 times
Wed 11 June 2025 29.03 (-0.27%) 29.18 28.93 - 29.20 0.975 times
Tue 10 June 2025 29.11 (0.55%) 28.97 28.92 - 29.12 0.8784 times
Mon 09 June 2025 28.95 (0.1%) 28.98 28.90 - 29.03 1.0891 times
Fri 06 June 2025 28.92 (1.01%) 28.90 28.83 - 29.00 1.0013 times
Thu 05 June 2025 28.63 (-0.49%) 28.86 28.54 - 28.92 1.1538 times
Wed 04 June 2025 28.77 (0%) 28.83 28.74 - 28.86 0.7712 times
Tue 03 June 2025 28.77 (0.63%) 28.59 28.55 - 28.82 0.9121 times
Mon 02 June 2025 28.59 (0.49%) 28.37 28.21 - 28.59 0.8759 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 28.51 and 28.99

Weekly Target 128.42
Weekly Target 228.6
Weekly Target 328.9
Weekly Target 429.08
Weekly Target 529.38

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 13 June 2025 28.78 (-0.86%) 29.18 28.72 - 29.20 0.9608 times
Wed 11 June 2025 29.03 (0.38%) 28.98 28.90 - 29.20 0.8782 times
Fri 06 June 2025 28.92 (1.65%) 28.37 28.21 - 29.00 1.407 times
Fri 30 May 2025 28.45 (1.79%) 28.26 28.13 - 28.62 1.2617 times
Fri 23 May 2025 27.95 (-2.27%) 28.64 27.76 - 28.67 1.0151 times
Tue 20 May 2025 28.60 (-0.35%) 28.38 28.38 - 28.74 0.4997 times
Fri 16 May 2025 28.70 (5.4%) 28.06 27.87 - 28.70 1.2225 times
Fri 09 May 2025 27.23 (-0.33%) 27.14 26.82 - 27.52 0.9708 times
Fri 02 May 2025 27.32 (2.98%) 26.60 26.10 - 27.40 0.813 times
Fri 25 April 2025 26.53 (4.7%) 25.08 24.49 - 26.55 0.9712 times
Thu 17 April 2025 25.34 (0.08%) 25.56 25.04 - 25.74 0.5099 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 28.5 and 29.49

Monthly Target 127.74
Monthly Target 228.26
Monthly Target 328.73
Monthly Target 429.25
Monthly Target 529.72

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 13 June 2025 28.78 (1.16%) 28.37 28.21 - 29.20 0.8036 times
Fri 30 May 2025 28.45 (6.47%) 27.00 26.82 - 28.74 1.3199 times
Wed 30 April 2025 26.72 (-0.74%) 26.82 23.18 - 27.35 2.6171 times
Mon 31 March 2025 26.92 (-6.04%) 28.77 26.32 - 28.82 1.2432 times
Fri 28 February 2025 28.65 (-1.72%) 28.67 28.11 - 29.65 0.8001 times
Fri 31 January 2025 29.15 (2.97%) 28.46 27.80 - 29.57 1.1622 times
Tue 31 December 2024 28.31 (-2.91%) 29.50 28.07 - 29.50 0.7298 times
Tue 26 November 2024 29.16 (6.23%) 27.58 27.42 - 29.18 0.691 times
Thu 31 October 2024 27.45 (-50.35%) 55.18 27.45 - 55.62 0.3692 times
Mon 30 September 2024 55.29 (1.82%) 54.00 51.92 - 55.30 0.264 times
Fri 30 August 2024 54.30 (2.26%) 53.25 49.03 - 54.33 0.3319 times

 monthly chart Schwab1000

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.85
20 day DMA 28.64
35 day DMA 28.2
50 day DMA 27.42
100 day DMA 27.64
150 day DMA 28.02
200 day DMA 31.96

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.0228.97
12 day EMA28.8228.8328.78
20 day EMA28.5928.5728.51
35 day EMA27.9627.9127.84
50 day EMA27.3427.2827.21

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.0529.01
12 day SMA28.8528.8228.76
20 day SMA28.6428.6428.62
35 day SMA28.228.1428.06
50 day SMA27.4227.3727.27
100 day SMA27.6427.6427.64
150 day SMA28.0228.0228.02
200 day SMA31.9632.0832.21
Back to top | Use Dark Theme