Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 28.6 and 28.91
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.15 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.78 (-1.17%) | 28.88 | 28.72 - 29.03 | 1.3714 times | Thu 12 June 2025 | 29.12 (0.31%) | 28.96 | 28.93 - 29.13 | 0.8728 times | Wed 11 June 2025 | 29.03 (0%) | 29.18 | 28.93 - 29.20 | 0.975 times | Wed 11 June 2025 | 29.03 (-0.27%) | 29.18 | 28.93 - 29.20 | 0.975 times | Tue 10 June 2025 | 29.11 (0.55%) | 28.97 | 28.92 - 29.12 | 0.8784 times | Mon 09 June 2025 | 28.95 (0.1%) | 28.98 | 28.90 - 29.03 | 1.0891 times | Fri 06 June 2025 | 28.92 (1.01%) | 28.90 | 28.83 - 29.00 | 1.0013 times | Thu 05 June 2025 | 28.63 (-0.49%) | 28.86 | 28.54 - 28.92 | 1.1538 times | Wed 04 June 2025 | 28.77 (0%) | 28.83 | 28.74 - 28.86 | 0.7712 times | Tue 03 June 2025 | 28.77 (0.63%) | 28.59 | 28.55 - 28.82 | 0.9121 times | Mon 02 June 2025 | 28.59 (0.49%) | 28.37 | 28.21 - 28.59 | 0.8759 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 28.51 and 28.99
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.78 (-0.86%) | 29.18 | 28.72 - 29.20 | 0.9608 times | Wed 11 June 2025 | 29.03 (0.38%) | 28.98 | 28.90 - 29.20 | 0.8782 times | Fri 06 June 2025 | 28.92 (1.65%) | 28.37 | 28.21 - 29.00 | 1.407 times | Fri 30 May 2025 | 28.45 (1.79%) | 28.26 | 28.13 - 28.62 | 1.2617 times | Fri 23 May 2025 | 27.95 (-2.27%) | 28.64 | 27.76 - 28.67 | 1.0151 times | Tue 20 May 2025 | 28.60 (-0.35%) | 28.38 | 28.38 - 28.74 | 0.4997 times | Fri 16 May 2025 | 28.70 (5.4%) | 28.06 | 27.87 - 28.70 | 1.2225 times | Fri 09 May 2025 | 27.23 (-0.33%) | 27.14 | 26.82 - 27.52 | 0.9708 times | Fri 02 May 2025 | 27.32 (2.98%) | 26.60 | 26.10 - 27.40 | 0.813 times | Fri 25 April 2025 | 26.53 (4.7%) | 25.08 | 24.49 - 26.55 | 0.9712 times | Thu 17 April 2025 | 25.34 (0.08%) | 25.56 | 25.04 - 25.74 | 0.5099 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 28.5 and 29.49
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.78 (1.16%) | 28.37 | 28.21 - 29.20 | 0.8036 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 1.3199 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 2.6171 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.2432 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.8001 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 1.1622 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.7298 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.691 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.3692 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.264 times | Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.3319 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.02 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.02 | 28.97 |
| 12 day EMA | 28.82 | 28.83 | 28.78 |
| 20 day EMA | 28.59 | 28.57 | 28.51 |
| 35 day EMA | 27.96 | 27.91 | 27.84 |
| 50 day EMA | 27.34 | 27.28 | 27.21 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.05 | 29.01 |
| 12 day SMA | 28.85 | 28.82 | 28.76 |
| 20 day SMA | 28.64 | 28.64 | 28.62 |
| 35 day SMA | 28.2 | 28.14 | 28.06 |
| 50 day SMA | 27.42 | 27.37 | 27.27 |
| 100 day SMA | 27.64 | 27.64 | 27.64 |
| 150 day SMA | 28.02 | 28.02 | 28.02 |
| 200 day SMA | 31.96 | 32.08 | 32.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.