SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.2 and 24.22
Daily Target 1 | 24.18 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.203333333333 |
Daily Target 4 | 24.22 |
Daily Target 5 | 24.22 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.9684 times | Fri 06 June 2025 | 24.19 (-0.21%) | 24.20 | 24.19 - 24.21 | 0.8028 times | Thu 05 June 2025 | 24.24 (-0.04%) | 24.25 | 24.23 - 24.26 | 1.2289 times | Wed 04 June 2025 | 24.25 (0.12%) | 24.23 | 24.23 - 24.26 | 0.7868 times | Tue 03 June 2025 | 24.22 (0.04%) | 24.23 | 24.21 - 24.23 | 1.1337 times | Mon 02 June 2025 | 24.21 (-0.45%) | 24.23 | 24.21 - 24.23 | 0.7883 times | Fri 30 May 2025 | 24.32 (0.08%) | 24.30 | 24.30 - 24.32 | 1.122 times | Thu 29 May 2025 | 24.30 (0.12%) | 24.28 | 24.28 - 24.30 | 0.5892 times | Wed 28 May 2025 | 24.27 (-0.08%) | 24.28 | 24.26 - 24.28 | 0.6173 times | Tue 27 May 2025 | 24.29 (0%) | 24.29 | 24.27 - 24.29 | 0.9626 times | Fri 23 May 2025 | 24.29 (0.08%) | 24.30 | 24.27 - 24.30 | 1.1523 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.22
Weekly Target 1 | 24.18 |
Weekly Target 2 | 24.2 |
Weekly Target 3 | 24.203333333333 |
Weekly Target 4 | 24.22 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 0.5769 times | Fri 06 June 2025 | 24.19 (-0.53%) | 24.23 | 24.19 - 24.26 | 1.3894 times | Fri 30 May 2025 | 24.32 (0.12%) | 24.29 | 24.26 - 24.32 | 0.9646 times | Fri 23 May 2025 | 24.29 (0.12%) | 24.26 | 24.24 - 24.30 | 0.9881 times | Tue 20 May 2025 | 24.26 (0.04%) | 24.24 | 24.24 - 24.27 | 0.3883 times | Fri 16 May 2025 | 24.25 (-0.08%) | 24.24 | 24.21 - 24.28 | 1.5675 times | Fri 09 May 2025 | 24.27 (-0.08%) | 24.30 | 24.26 - 24.33 | 1.1681 times | Fri 02 May 2025 | 24.29 (-0.37%) | 24.38 | 24.28 - 24.47 | 1.6224 times | Fri 25 April 2025 | 24.38 (0.08%) | 24.36 | 24.35 - 24.39 | 1.0252 times | Thu 17 April 2025 | 24.36 (0.04%) | 24.33 | 24.33 - 24.37 | 0.3095 times | Wed 16 April 2025 | 24.35 (0%) | 24.33 | 24.33 - 24.36 | 0.2699 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.17 and 24.24
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 24.22 |
Monthly Target 4 | 24.25 |
Monthly Target 5 | 24.29 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.21 (-0.45%) | 24.23 | 24.19 - 24.26 | 0.3665 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 1.0868 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.8082 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.222 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.9293 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.0364 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.5969 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.7199 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.7923 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.4417 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.5056 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.26 |
20 day DMA | 24.25 |
35 day DMA | 24.29 |
50 day DMA | 24.3 |
100 day DMA | 24.26 |
150 day DMA | 24.23 |
200 day DMA | 28.66 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.23 | 24.25 |
12 day EMA | 24.24 | 24.25 | 24.26 |
20 day EMA | 24.26 | 24.26 | 24.27 |
35 day EMA | 24.29 | 24.29 | 24.3 |
50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.22 | 24.25 |
12 day SMA | 24.26 | 24.26 | 24.26 |
20 day SMA | 24.25 | 24.25 | 24.26 |
35 day SMA | 24.29 | 24.29 | 24.3 |
50 day SMA | 24.3 | 24.3 | 24.3 |
100 day SMA | 24.26 | 24.26 | 24.26 |
150 day SMA | 24.23 | 24.23 | 24.23 |
200 day SMA | 28.66 | 28.79 | 28.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.