Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.22 and 24.25

Daily Target 124.21
Daily Target 224.23
Daily Target 324.243333333333
Daily Target 424.26
Daily Target 524.27

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 13 June 2025 24.24 (-0.08%) 24.26 24.23 - 24.26 0.638 times
Thu 12 June 2025 24.26 (0.04%) 24.26 24.25 - 24.27 1.2771 times
Wed 11 June 2025 24.25 (0%) 24.23 24.22 - 24.25 0.8204 times
Wed 11 June 2025 24.25 (0.17%) 24.23 24.22 - 24.25 0.8204 times
Tue 10 June 2025 24.21 (0%) 24.22 24.20 - 24.22 1.0194 times
Mon 09 June 2025 24.21 (0.08%) 24.19 24.19 - 24.21 1.8035 times
Fri 06 June 2025 24.19 (-0.21%) 24.20 24.19 - 24.21 0.7356 times
Thu 05 June 2025 24.24 (-0.04%) 24.25 24.23 - 24.26 1.126 times
Wed 04 June 2025 24.25 (0.12%) 24.23 24.23 - 24.26 0.7209 times
Tue 03 June 2025 24.22 (0.04%) 24.23 24.21 - 24.23 1.0387 times
Mon 02 June 2025 24.21 (-0.45%) 24.23 24.21 - 24.23 0.7223 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.23 and 24.28

Weekly Target 124.19
Weekly Target 224.22
Weekly Target 324.243333333333
Weekly Target 424.27
Weekly Target 524.29

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 13 June 2025 24.24 (-0.04%) 24.23 24.22 - 24.27 0.7845 times
Wed 11 June 2025 24.25 (0.25%) 24.19 24.19 - 24.25 1.0448 times
Fri 06 June 2025 24.19 (-0.53%) 24.23 24.19 - 24.26 1.2456 times
Fri 30 May 2025 24.32 (0.12%) 24.29 24.26 - 24.32 0.8648 times
Fri 23 May 2025 24.29 (0.12%) 24.26 24.24 - 24.30 0.8859 times
Tue 20 May 2025 24.26 (0.04%) 24.24 24.24 - 24.27 0.3481 times
Fri 16 May 2025 24.25 (-0.08%) 24.24 24.21 - 24.28 1.4053 times
Fri 09 May 2025 24.27 (-0.08%) 24.30 24.26 - 24.33 1.0472 times
Fri 02 May 2025 24.29 (-0.37%) 24.38 24.28 - 24.47 1.4546 times
Fri 25 April 2025 24.38 (0.08%) 24.36 24.35 - 24.39 0.9191 times
Thu 17 April 2025 24.36 (0.04%) 24.33 24.33 - 24.37 0.2775 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.22 and 24.3

Monthly Target 124.15
Monthly Target 224.2
Monthly Target 324.233333333333
Monthly Target 424.28
Monthly Target 524.31

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 13 June 2025 24.24 (-0.33%) 24.23 24.19 - 24.27 0.6224 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 1.058 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.7602 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 2.163 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 0.9046 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.0089 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.5811 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.7008 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 0.7712 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.4299 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.4922 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.24
20 day DMA 24.25
35 day DMA 24.27
50 day DMA 24.29
100 day DMA 24.27
150 day DMA 24.23
200 day DMA 28.05

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2524.24
12 day EMA24.2424.2424.24
20 day EMA24.2624.2624.26
35 day EMA24.2924.2924.29
50 day EMA24.324.324.3

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2424.22
12 day SMA24.2424.2424.24
20 day SMA24.2524.2524.25
35 day SMA24.2724.2724.28
50 day SMA24.2924.2924.29
100 day SMA24.2724.2724.27
150 day SMA24.2324.2324.23
200 day SMA28.0528.1728.3
Back to top | Use Dark Theme