Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.25 and 24.27

Daily Target 124.24
Daily Target 224.25
Daily Target 324.26
Daily Target 424.27
Daily Target 524.28

Daily price and volume Schwab Short

Date Closing Open Range Volume
Thu 12 June 2025 24.26 (0.04%) 24.26 24.25 - 24.27 1.2664 times
Wed 11 June 2025 24.25 (0%) 24.23 24.22 - 24.25 0.8135 times
Wed 11 June 2025 24.25 (0.17%) 24.23 24.22 - 24.25 0.8135 times
Tue 10 June 2025 24.21 (0%) 24.22 24.20 - 24.22 1.0108 times
Mon 09 June 2025 24.21 (0.08%) 24.19 24.19 - 24.21 1.7885 times
Fri 06 June 2025 24.19 (-0.21%) 24.20 24.19 - 24.21 0.7294 times
Thu 05 June 2025 24.24 (-0.04%) 24.25 24.23 - 24.26 1.1166 times
Wed 04 June 2025 24.25 (0.12%) 24.23 24.23 - 24.26 0.7149 times
Tue 03 June 2025 24.22 (0.04%) 24.23 24.21 - 24.23 1.0301 times
Mon 02 June 2025 24.21 (-0.45%) 24.23 24.21 - 24.23 0.7163 times
Fri 30 May 2025 24.32 (0.08%) 24.30 24.30 - 24.32 1.0195 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.24 and 24.29

Weekly Target 124.2
Weekly Target 224.23
Weekly Target 324.25
Weekly Target 424.28
Weekly Target 524.3

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Thu 12 June 2025 24.26 (0.04%) 24.23 24.22 - 24.27 0.6127 times
Wed 11 June 2025 24.25 (0.25%) 24.19 24.19 - 24.25 1.0643 times
Fri 06 June 2025 24.19 (-0.53%) 24.23 24.19 - 24.26 1.2689 times
Fri 30 May 2025 24.32 (0.12%) 24.29 24.26 - 24.32 0.8809 times
Fri 23 May 2025 24.29 (0.12%) 24.26 24.24 - 24.30 0.9024 times
Tue 20 May 2025 24.26 (0.04%) 24.24 24.24 - 24.27 0.3546 times
Fri 16 May 2025 24.25 (-0.08%) 24.24 24.21 - 24.28 1.4315 times
Fri 09 May 2025 24.27 (-0.08%) 24.30 24.26 - 24.33 1.0667 times
Fri 02 May 2025 24.29 (-0.37%) 24.38 24.28 - 24.47 1.4817 times
Fri 25 April 2025 24.38 (0.08%) 24.36 24.35 - 24.39 0.9362 times
Thu 17 April 2025 24.36 (0.04%) 24.33 24.33 - 24.37 0.2827 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.31

Monthly Target 124.16
Monthly Target 224.21
Monthly Target 324.24
Monthly Target 424.29
Monthly Target 524.32

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Thu 12 June 2025 24.26 (-0.25%) 24.23 24.19 - 24.27 0.5875 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 1.0619 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.7667 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 2.171 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 0.908 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.0126 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.5832 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.7034 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 0.7741 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.4315 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.494 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.24
20 day DMA 24.25
35 day DMA 24.27
50 day DMA 24.29
100 day DMA 24.27
150 day DMA 24.23
200 day DMA 28.17

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2424.23
12 day EMA24.2424.2424.24
20 day EMA24.2624.2624.26
35 day EMA24.2924.2924.29
50 day EMA24.324.324.3

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.2224.22
12 day SMA24.2424.2424.25
20 day SMA24.2524.2524.25
35 day SMA24.2724.2824.28
50 day SMA24.2924.2924.3
100 day SMA24.2724.2724.27
150 day SMA24.2324.2324.23
200 day SMA28.1728.328.42
Back to top | Use Dark Theme