Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.2 and 24.22

Daily Target 124.18
Daily Target 224.2
Daily Target 324.203333333333
Daily Target 424.22
Daily Target 524.22

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 09 June 2025 24.21 (0.08%) 24.19 24.19 - 24.21 1.9684 times
Fri 06 June 2025 24.19 (-0.21%) 24.20 24.19 - 24.21 0.8028 times
Thu 05 June 2025 24.24 (-0.04%) 24.25 24.23 - 24.26 1.2289 times
Wed 04 June 2025 24.25 (0.12%) 24.23 24.23 - 24.26 0.7868 times
Tue 03 June 2025 24.22 (0.04%) 24.23 24.21 - 24.23 1.1337 times
Mon 02 June 2025 24.21 (-0.45%) 24.23 24.21 - 24.23 0.7883 times
Fri 30 May 2025 24.32 (0.08%) 24.30 24.30 - 24.32 1.122 times
Thu 29 May 2025 24.30 (0.12%) 24.28 24.28 - 24.30 0.5892 times
Wed 28 May 2025 24.27 (-0.08%) 24.28 24.26 - 24.28 0.6173 times
Tue 27 May 2025 24.29 (0%) 24.29 24.27 - 24.29 0.9626 times
Fri 23 May 2025 24.29 (0.08%) 24.30 24.27 - 24.30 1.1523 times

 Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.22

Weekly Target 124.18
Weekly Target 224.2
Weekly Target 324.203333333333
Weekly Target 424.22
Weekly Target 524.22

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 09 June 2025 24.21 (0.08%) 24.19 24.19 - 24.21 0.5769 times
Fri 06 June 2025 24.19 (-0.53%) 24.23 24.19 - 24.26 1.3894 times
Fri 30 May 2025 24.32 (0.12%) 24.29 24.26 - 24.32 0.9646 times
Fri 23 May 2025 24.29 (0.12%) 24.26 24.24 - 24.30 0.9881 times
Tue 20 May 2025 24.26 (0.04%) 24.24 24.24 - 24.27 0.3883 times
Fri 16 May 2025 24.25 (-0.08%) 24.24 24.21 - 24.28 1.5675 times
Fri 09 May 2025 24.27 (-0.08%) 24.30 24.26 - 24.33 1.1681 times
Fri 02 May 2025 24.29 (-0.37%) 24.38 24.28 - 24.47 1.6224 times
Fri 25 April 2025 24.38 (0.08%) 24.36 24.35 - 24.39 1.0252 times
Thu 17 April 2025 24.36 (0.04%) 24.33 24.33 - 24.37 0.3095 times
Wed 16 April 2025 24.35 (0%) 24.33 24.33 - 24.36 0.2699 times

 weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.17 and 24.24

Monthly Target 124.15
Monthly Target 224.18
Monthly Target 324.22
Monthly Target 424.25
Monthly Target 524.29

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 09 June 2025 24.21 (-0.45%) 24.23 24.19 - 24.26 0.3665 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 1.0868 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.8082 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 2.222 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 0.9293 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.0364 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.5969 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.7199 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 0.7923 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.4417 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.5056 times

 monthly chart SchwabShort

Indicator Analysis of SchwabShort

Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Short SCHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.

SchwabShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and SchwabShort SCHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.

SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.26
20 day DMA 24.25
35 day DMA 24.29
50 day DMA 24.3
100 day DMA 24.26
150 day DMA 24.23
200 day DMA 28.66

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2324.25
12 day EMA24.2424.2524.26
20 day EMA24.2624.2624.27
35 day EMA24.2924.2924.3
50 day EMA24.3124.3124.31

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2224.25
12 day SMA24.2624.2624.26
20 day SMA24.2524.2524.26
35 day SMA24.2924.2924.3
50 day SMA24.324.324.3
100 day SMA24.2624.2624.26
150 day SMA24.2324.2324.23
200 day SMA28.6628.7928.91
Back to top | Use Dark Theme