SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.25 and 24.27
Daily Target 1 | 24.24 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.26 |
Daily Target 4 | 24.27 |
Daily Target 5 | 24.28 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.26 (0.04%) | 24.26 | 24.25 - 24.27 | 1.2664 times | Wed 11 June 2025 | 24.25 (0%) | 24.23 | 24.22 - 24.25 | 0.8135 times | Wed 11 June 2025 | 24.25 (0.17%) | 24.23 | 24.22 - 24.25 | 0.8135 times | Tue 10 June 2025 | 24.21 (0%) | 24.22 | 24.20 - 24.22 | 1.0108 times | Mon 09 June 2025 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.7885 times | Fri 06 June 2025 | 24.19 (-0.21%) | 24.20 | 24.19 - 24.21 | 0.7294 times | Thu 05 June 2025 | 24.24 (-0.04%) | 24.25 | 24.23 - 24.26 | 1.1166 times | Wed 04 June 2025 | 24.25 (0.12%) | 24.23 | 24.23 - 24.26 | 0.7149 times | Tue 03 June 2025 | 24.22 (0.04%) | 24.23 | 24.21 - 24.23 | 1.0301 times | Mon 02 June 2025 | 24.21 (-0.45%) | 24.23 | 24.21 - 24.23 | 0.7163 times | Fri 30 May 2025 | 24.32 (0.08%) | 24.30 | 24.30 - 24.32 | 1.0195 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.24 and 24.29
Weekly Target 1 | 24.2 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 24.25 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.3 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.26 (0.04%) | 24.23 | 24.22 - 24.27 | 0.6127 times | Wed 11 June 2025 | 24.25 (0.25%) | 24.19 | 24.19 - 24.25 | 1.0643 times | Fri 06 June 2025 | 24.19 (-0.53%) | 24.23 | 24.19 - 24.26 | 1.2689 times | Fri 30 May 2025 | 24.32 (0.12%) | 24.29 | 24.26 - 24.32 | 0.8809 times | Fri 23 May 2025 | 24.29 (0.12%) | 24.26 | 24.24 - 24.30 | 0.9024 times | Tue 20 May 2025 | 24.26 (0.04%) | 24.24 | 24.24 - 24.27 | 0.3546 times | Fri 16 May 2025 | 24.25 (-0.08%) | 24.24 | 24.21 - 24.28 | 1.4315 times | Fri 09 May 2025 | 24.27 (-0.08%) | 24.30 | 24.26 - 24.33 | 1.0667 times | Fri 02 May 2025 | 24.29 (-0.37%) | 24.38 | 24.28 - 24.47 | 1.4817 times | Fri 25 April 2025 | 24.38 (0.08%) | 24.36 | 24.35 - 24.39 | 0.9362 times | Thu 17 April 2025 | 24.36 (0.04%) | 24.33 | 24.33 - 24.37 | 0.2827 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.31
Monthly Target 1 | 24.16 |
Monthly Target 2 | 24.21 |
Monthly Target 3 | 24.24 |
Monthly Target 4 | 24.29 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 24.26 (-0.25%) | 24.23 | 24.19 - 24.27 | 0.5875 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 1.0619 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.7667 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.171 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.908 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.0126 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.5832 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.7034 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.7741 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.4315 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.494 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.24 |
20 day DMA | 24.25 |
35 day DMA | 24.27 |
50 day DMA | 24.29 |
100 day DMA | 24.27 |
150 day DMA | 24.23 |
200 day DMA | 28.17 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.24 | 24.23 |
12 day EMA | 24.24 | 24.24 | 24.24 |
20 day EMA | 24.26 | 24.26 | 24.26 |
35 day EMA | 24.29 | 24.29 | 24.29 |
50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.22 | 24.22 |
12 day SMA | 24.24 | 24.24 | 24.25 |
20 day SMA | 24.25 | 24.25 | 24.25 |
35 day SMA | 24.27 | 24.28 | 24.28 |
50 day SMA | 24.29 | 24.29 | 24.3 |
100 day SMA | 24.27 | 24.27 | 24.27 |
150 day SMA | 24.23 | 24.23 | 24.23 |
200 day SMA | 28.17 | 28.3 | 28.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.