SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.22 and 24.25
Daily Target 1 | 24.21 |
Daily Target 2 | 24.23 |
Daily Target 3 | 24.243333333333 |
Daily Target 4 | 24.26 |
Daily Target 5 | 24.27 |
Daily price and volume Schwab Short
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.24 (-0.08%) | 24.26 | 24.23 - 24.26 | 0.638 times | Thu 12 June 2025 | 24.26 (0.04%) | 24.26 | 24.25 - 24.27 | 1.2771 times | Wed 11 June 2025 | 24.25 (0%) | 24.23 | 24.22 - 24.25 | 0.8204 times | Wed 11 June 2025 | 24.25 (0.17%) | 24.23 | 24.22 - 24.25 | 0.8204 times | Tue 10 June 2025 | 24.21 (0%) | 24.22 | 24.20 - 24.22 | 1.0194 times | Mon 09 June 2025 | 24.21 (0.08%) | 24.19 | 24.19 - 24.21 | 1.8035 times | Fri 06 June 2025 | 24.19 (-0.21%) | 24.20 | 24.19 - 24.21 | 0.7356 times | Thu 05 June 2025 | 24.24 (-0.04%) | 24.25 | 24.23 - 24.26 | 1.126 times | Wed 04 June 2025 | 24.25 (0.12%) | 24.23 | 24.23 - 24.26 | 0.7209 times | Tue 03 June 2025 | 24.22 (0.04%) | 24.23 | 24.21 - 24.23 | 1.0387 times | Mon 02 June 2025 | 24.21 (-0.45%) | 24.23 | 24.21 - 24.23 | 0.7223 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.23 and 24.28
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.22 |
Weekly Target 3 | 24.243333333333 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Schwab Short
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.24 (-0.04%) | 24.23 | 24.22 - 24.27 | 0.7845 times | Wed 11 June 2025 | 24.25 (0.25%) | 24.19 | 24.19 - 24.25 | 1.0448 times | Fri 06 June 2025 | 24.19 (-0.53%) | 24.23 | 24.19 - 24.26 | 1.2456 times | Fri 30 May 2025 | 24.32 (0.12%) | 24.29 | 24.26 - 24.32 | 0.8648 times | Fri 23 May 2025 | 24.29 (0.12%) | 24.26 | 24.24 - 24.30 | 0.8859 times | Tue 20 May 2025 | 24.26 (0.04%) | 24.24 | 24.24 - 24.27 | 0.3481 times | Fri 16 May 2025 | 24.25 (-0.08%) | 24.24 | 24.21 - 24.28 | 1.4053 times | Fri 09 May 2025 | 24.27 (-0.08%) | 24.30 | 24.26 - 24.33 | 1.0472 times | Fri 02 May 2025 | 24.29 (-0.37%) | 24.38 | 24.28 - 24.47 | 1.4546 times | Fri 25 April 2025 | 24.38 (0.08%) | 24.36 | 24.35 - 24.39 | 0.9191 times | Thu 17 April 2025 | 24.36 (0.04%) | 24.33 | 24.33 - 24.37 | 0.2775 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.22 and 24.3
Monthly Target 1 | 24.15 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 24.233333333333 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 24.31 |
Monthly price and volumes Schwab Short
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.24 (-0.33%) | 24.23 | 24.19 - 24.27 | 0.6224 times | Fri 30 May 2025 | 24.32 (-0.57%) | 24.40 | 24.21 - 24.40 | 1.058 times | Wed 30 April 2025 | 24.46 (0.49%) | 24.27 | 24.22 - 24.47 | 1.7602 times | Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.163 times | Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 0.9046 times | Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.0089 times | Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.5811 times | Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.7008 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 0.7712 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.4299 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.4922 times |
Indicator Analysis of SchwabShort
Tomorrow's movement Prediction of Schwab Short SCHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Short SCHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Short SCHO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabShort (SCHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabShort in short term and the sell signal is strong.
SchwabShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and SchwabShort SCHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabShort SCHO stock. Volume based technical analysis of SchwabShort SCHO stock is negative.
SchwabShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.24 |
20 day DMA | 24.25 |
35 day DMA | 24.27 |
50 day DMA | 24.29 |
100 day DMA | 24.27 |
150 day DMA | 24.23 |
200 day DMA | 28.05 |
EMA (exponential moving average) of Schwab Short SCHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.25 | 24.25 | 24.24 |
12 day EMA | 24.24 | 24.24 | 24.24 |
20 day EMA | 24.26 | 24.26 | 24.26 |
35 day EMA | 24.29 | 24.29 | 24.29 |
50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Schwab Short SCHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.24 | 24.22 |
12 day SMA | 24.24 | 24.24 | 24.24 |
20 day SMA | 24.25 | 24.25 | 24.25 |
35 day SMA | 24.27 | 24.27 | 24.28 |
50 day SMA | 24.29 | 24.29 | 24.29 |
100 day SMA | 24.27 | 24.27 | 24.27 |
150 day SMA | 24.23 | 24.23 | 24.23 |
200 day SMA | 28.05 | 28.17 | 28.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.