SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.21 and 26.27
Daily Target 1 | 26.2 |
Daily Target 2 | 26.22 |
Daily Target 3 | 26.256666666667 |
Daily Target 4 | 26.28 |
Daily Target 5 | 26.32 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.25 (0.04%) | 26.28 | 26.23 - 26.29 | 0.6353 times | Mon 09 June 2025 | 26.24 (0.04%) | 26.21 | 26.20 - 26.27 | 1.002 times | Fri 06 June 2025 | 26.23 (-0.46%) | 26.28 | 26.20 - 26.29 | 0.6865 times | Thu 05 June 2025 | 26.35 (-0.15%) | 26.43 | 26.33 - 26.44 | 0.9476 times | Wed 04 June 2025 | 26.39 (0.34%) | 26.37 | 26.35 - 26.44 | 1.5854 times | Tue 03 June 2025 | 26.30 (-0.15%) | 26.36 | 26.28 - 26.38 | 1.2178 times | Mon 02 June 2025 | 26.34 (-0.64%) | 26.36 | 26.30 - 26.37 | 1.0559 times | Fri 30 May 2025 | 26.51 (0.3%) | 26.45 | 26.43 - 26.54 | 0.8926 times | Thu 29 May 2025 | 26.43 (0.34%) | 26.38 | 26.36 - 26.45 | 0.7229 times | Wed 28 May 2025 | 26.34 (-0.45%) | 26.39 | 26.34 - 26.41 | 1.254 times | Tue 27 May 2025 | 26.46 (0.42%) | 26.40 | 26.38 - 26.46 | 0.9736 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.23 and 26.32
Weekly Target 1 | 26.16 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.246666666667 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.25 (0.08%) | 26.21 | 26.20 - 26.29 | 0.4257 times | Fri 06 June 2025 | 26.23 (-1.06%) | 26.36 | 26.20 - 26.44 | 1.4284 times | Fri 30 May 2025 | 26.51 (0.61%) | 26.40 | 26.34 - 26.54 | 0.9993 times | Fri 23 May 2025 | 26.35 (-0.11%) | 26.37 | 26.21 - 26.40 | 1.3449 times | Tue 20 May 2025 | 26.38 (-0.19%) | 26.33 | 26.31 - 26.44 | 0.4381 times | Fri 16 May 2025 | 26.43 (-0.19%) | 26.35 | 26.23 - 26.46 | 1.3942 times | Fri 09 May 2025 | 26.48 (0.11%) | 26.45 | 26.38 - 26.60 | 1.1494 times | Fri 02 May 2025 | 26.45 (-0.71%) | 26.66 | 26.45 - 26.84 | 1.7092 times | Fri 25 April 2025 | 26.64 (0.79%) | 26.41 | 26.31 - 26.68 | 0.8658 times | Thu 17 April 2025 | 26.43 (0.11%) | 26.36 | 26.31 - 26.47 | 0.2449 times | Wed 16 April 2025 | 26.40 (0%) | 26.36 | 26.31 - 26.42 | 0.2176 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.11 and 26.35
Monthly Target 1 | 26.06 |
Monthly Target 2 | 26.15 |
Monthly Target 3 | 26.296666666667 |
Monthly Target 4 | 26.39 |
Monthly Target 5 | 26.54 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.25 (-0.98%) | 26.36 | 26.20 - 26.44 | 0.3753 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 1.1635 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.5614 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 1.0706 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.8852 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.4853 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.9946 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.1046 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 0.9656 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.3939 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.4395 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 26.29 |
12 day DMA | 26.35 |
20 day DMA | 26.35 |
35 day DMA | 26.43 |
50 day DMA | 26.42 |
100 day DMA | 26.43 |
150 day DMA | 26.3 |
200 day DMA | 30.91 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 26.29 | 26.32 |
12 day EMA | 26.33 | 26.34 | 26.36 |
20 day EMA | 26.35 | 26.36 | 26.37 |
35 day EMA | 26.39 | 26.4 | 26.41 |
50 day EMA | 26.44 | 26.45 | 26.46 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.29 | 26.3 | 26.32 |
12 day SMA | 26.35 | 26.35 | 26.35 |
20 day SMA | 26.35 | 26.36 | 26.36 |
35 day SMA | 26.43 | 26.43 | 26.44 |
50 day SMA | 26.42 | 26.44 | 26.45 |
100 day SMA | 26.43 | 26.43 | 26.43 |
150 day SMA | 26.3 | 26.3 | 26.3 |
200 day SMA | 30.91 | 31.04 | 31.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.