Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.21 and 26.27

Daily Target 126.2
Daily Target 226.22
Daily Target 326.256666666667
Daily Target 426.28
Daily Target 526.32

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 26.25 (0.04%) 26.28 26.23 - 26.29 0.6353 times
Mon 09 June 2025 26.24 (0.04%) 26.21 26.20 - 26.27 1.002 times
Fri 06 June 2025 26.23 (-0.46%) 26.28 26.20 - 26.29 0.6865 times
Thu 05 June 2025 26.35 (-0.15%) 26.43 26.33 - 26.44 0.9476 times
Wed 04 June 2025 26.39 (0.34%) 26.37 26.35 - 26.44 1.5854 times
Tue 03 June 2025 26.30 (-0.15%) 26.36 26.28 - 26.38 1.2178 times
Mon 02 June 2025 26.34 (-0.64%) 26.36 26.30 - 26.37 1.0559 times
Fri 30 May 2025 26.51 (0.3%) 26.45 26.43 - 26.54 0.8926 times
Thu 29 May 2025 26.43 (0.34%) 26.38 26.36 - 26.45 0.7229 times
Wed 28 May 2025 26.34 (-0.45%) 26.39 26.34 - 26.41 1.254 times
Tue 27 May 2025 26.46 (0.42%) 26.40 26.38 - 26.46 0.9736 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.23 and 26.32

Weekly Target 126.16
Weekly Target 226.2
Weekly Target 326.246666666667
Weekly Target 426.29
Weekly Target 526.34

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 26.25 (0.08%) 26.21 26.20 - 26.29 0.4257 times
Fri 06 June 2025 26.23 (-1.06%) 26.36 26.20 - 26.44 1.4284 times
Fri 30 May 2025 26.51 (0.61%) 26.40 26.34 - 26.54 0.9993 times
Fri 23 May 2025 26.35 (-0.11%) 26.37 26.21 - 26.40 1.3449 times
Tue 20 May 2025 26.38 (-0.19%) 26.33 26.31 - 26.44 0.4381 times
Fri 16 May 2025 26.43 (-0.19%) 26.35 26.23 - 26.46 1.3942 times
Fri 09 May 2025 26.48 (0.11%) 26.45 26.38 - 26.60 1.1494 times
Fri 02 May 2025 26.45 (-0.71%) 26.66 26.45 - 26.84 1.7092 times
Fri 25 April 2025 26.64 (0.79%) 26.41 26.31 - 26.68 0.8658 times
Thu 17 April 2025 26.43 (0.11%) 26.36 26.31 - 26.47 0.2449 times
Wed 16 April 2025 26.40 (0%) 26.36 26.31 - 26.42 0.2176 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.11 and 26.35

Monthly Target 126.06
Monthly Target 226.15
Monthly Target 326.296666666667
Monthly Target 426.39
Monthly Target 526.54

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 10 June 2025 26.25 (-0.98%) 26.36 26.20 - 26.44 0.3753 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 1.1635 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.5614 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 1.0706 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.8852 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.4853 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.9946 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.1046 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 0.9656 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.3939 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.4395 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SchwabUs SCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.35
20 day DMA 26.35
35 day DMA 26.43
50 day DMA 26.42
100 day DMA 26.43
150 day DMA 26.3
200 day DMA 30.91

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2926.32
12 day EMA26.3326.3426.36
20 day EMA26.3526.3626.37
35 day EMA26.3926.426.41
50 day EMA26.4426.4526.46

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.326.32
12 day SMA26.3526.3526.35
20 day SMA26.3526.3626.36
35 day SMA26.4326.4326.44
50 day SMA26.4226.4426.45
100 day SMA26.4326.4326.43
150 day SMA26.326.326.3
200 day SMA30.9131.0431.18
Back to top | Use Dark Theme