SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.25 and 26.36
Daily Target 1 | 26.22 |
Daily Target 2 | 26.28 |
Daily Target 3 | 26.33 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.44 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (-0.11%) | 26.38 | 26.27 - 26.38 | 0.9503 times | Thu 12 June 2025 | 26.37 (0.3%) | 26.37 | 26.33 - 26.39 | 0.9648 times | Wed 11 June 2025 | 26.29 (0%) | 26.23 | 26.23 - 26.31 | 0.8291 times | Wed 11 June 2025 | 26.29 (0.15%) | 26.23 | 26.23 - 26.31 | 0.8291 times | Tue 10 June 2025 | 26.25 (0.04%) | 26.28 | 26.23 - 26.29 | 0.6721 times | Mon 09 June 2025 | 26.24 (0.04%) | 26.21 | 26.20 - 26.27 | 1.06 times | Fri 06 June 2025 | 26.23 (-0.46%) | 26.28 | 26.20 - 26.29 | 0.7263 times | Thu 05 June 2025 | 26.35 (-0.15%) | 26.43 | 26.33 - 26.44 | 1.0025 times | Wed 04 June 2025 | 26.39 (0.34%) | 26.37 | 26.35 - 26.44 | 1.6773 times | Tue 03 June 2025 | 26.30 (-0.15%) | 26.36 | 26.28 - 26.38 | 1.2884 times | Mon 02 June 2025 | 26.34 (-0.64%) | 26.36 | 26.30 - 26.37 | 1.117 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.29 and 26.45
Weekly Target 1 | 26.16 |
Weekly Target 2 | 26.25 |
Weekly Target 3 | 26.32 |
Weekly Target 4 | 26.41 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (0.19%) | 26.23 | 26.23 - 26.39 | 0.6343 times | Wed 11 June 2025 | 26.29 (0.23%) | 26.21 | 26.20 - 26.31 | 0.592 times | Fri 06 June 2025 | 26.23 (-1.06%) | 26.36 | 26.20 - 26.44 | 1.3433 times | Fri 30 May 2025 | 26.51 (0.61%) | 26.40 | 26.34 - 26.54 | 0.9398 times | Fri 23 May 2025 | 26.35 (-0.11%) | 26.37 | 26.21 - 26.40 | 1.2648 times | Tue 20 May 2025 | 26.38 (-0.19%) | 26.33 | 26.31 - 26.44 | 0.412 times | Fri 16 May 2025 | 26.43 (-0.19%) | 26.35 | 26.23 - 26.46 | 1.3112 times | Fri 09 May 2025 | 26.48 (0.11%) | 26.45 | 26.38 - 26.60 | 1.0809 times | Fri 02 May 2025 | 26.45 (-0.71%) | 26.66 | 26.45 - 26.84 | 1.6074 times | Fri 25 April 2025 | 26.64 (0.79%) | 26.41 | 26.31 - 26.68 | 0.8142 times | Thu 17 April 2025 | 26.43 (0.11%) | 26.36 | 26.31 - 26.47 | 0.2303 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.15 and 26.39
Monthly Target 1 | 26.09 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 26.326666666667 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 26.57 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.34 (-0.64%) | 26.36 | 26.20 - 26.44 | 0.5435 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 1.1432 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.5341 times | Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 1.0519 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.8697 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.4593 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.9772 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.0853 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 0.9487 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.387 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.4318 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 26.33 |
20 day DMA | 26.34 |
35 day DMA | 26.4 |
50 day DMA | 26.4 |
100 day DMA | 26.44 |
150 day DMA | 26.3 |
200 day DMA | 30.37 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.32 | 26.31 | 26.28 |
12 day EMA | 26.33 | 26.33 | 26.32 |
20 day EMA | 26.34 | 26.34 | 26.34 |
35 day EMA | 26.37 | 26.37 | 26.37 |
50 day EMA | 26.41 | 26.41 | 26.41 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 26.29 | 26.26 |
12 day SMA | 26.33 | 26.33 | 26.33 |
20 day SMA | 26.34 | 26.34 | 26.35 |
35 day SMA | 26.4 | 26.41 | 26.42 |
50 day SMA | 26.4 | 26.41 | 26.41 |
100 day SMA | 26.44 | 26.44 | 26.44 |
150 day SMA | 26.3 | 26.3 | 26.3 |
200 day SMA | 30.37 | 30.5 | 30.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.