Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.25 and 26.36

Daily Target 126.22
Daily Target 226.28
Daily Target 326.33
Daily Target 426.39
Daily Target 526.44

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 26.34 (-0.11%) 26.38 26.27 - 26.38 0.9503 times
Thu 12 June 2025 26.37 (0.3%) 26.37 26.33 - 26.39 0.9648 times
Wed 11 June 2025 26.29 (0%) 26.23 26.23 - 26.31 0.8291 times
Wed 11 June 2025 26.29 (0.15%) 26.23 26.23 - 26.31 0.8291 times
Tue 10 June 2025 26.25 (0.04%) 26.28 26.23 - 26.29 0.6721 times
Mon 09 June 2025 26.24 (0.04%) 26.21 26.20 - 26.27 1.06 times
Fri 06 June 2025 26.23 (-0.46%) 26.28 26.20 - 26.29 0.7263 times
Thu 05 June 2025 26.35 (-0.15%) 26.43 26.33 - 26.44 1.0025 times
Wed 04 June 2025 26.39 (0.34%) 26.37 26.35 - 26.44 1.6773 times
Tue 03 June 2025 26.30 (-0.15%) 26.36 26.28 - 26.38 1.2884 times
Mon 02 June 2025 26.34 (-0.64%) 26.36 26.30 - 26.37 1.117 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.29 and 26.45

Weekly Target 126.16
Weekly Target 226.25
Weekly Target 326.32
Weekly Target 426.41
Weekly Target 526.48

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 26.34 (0.19%) 26.23 26.23 - 26.39 0.6343 times
Wed 11 June 2025 26.29 (0.23%) 26.21 26.20 - 26.31 0.592 times
Fri 06 June 2025 26.23 (-1.06%) 26.36 26.20 - 26.44 1.3433 times
Fri 30 May 2025 26.51 (0.61%) 26.40 26.34 - 26.54 0.9398 times
Fri 23 May 2025 26.35 (-0.11%) 26.37 26.21 - 26.40 1.2648 times
Tue 20 May 2025 26.38 (-0.19%) 26.33 26.31 - 26.44 0.412 times
Fri 16 May 2025 26.43 (-0.19%) 26.35 26.23 - 26.46 1.3112 times
Fri 09 May 2025 26.48 (0.11%) 26.45 26.38 - 26.60 1.0809 times
Fri 02 May 2025 26.45 (-0.71%) 26.66 26.45 - 26.84 1.6074 times
Fri 25 April 2025 26.64 (0.79%) 26.41 26.31 - 26.68 0.8142 times
Thu 17 April 2025 26.43 (0.11%) 26.36 26.31 - 26.47 0.2303 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.15 and 26.39

Monthly Target 126.09
Monthly Target 226.21
Monthly Target 326.326666666667
Monthly Target 426.45
Monthly Target 526.57

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 June 2025 26.34 (-0.64%) 26.36 26.20 - 26.44 0.5435 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 1.1432 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.5341 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 1.0519 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.8697 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.4593 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 0.9772 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.0853 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 0.9487 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.387 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.4318 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price action analysis of SchwabUs (SCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and SchwabUs SCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHP stock. Volume based technical analysis of SchwabUs SCHP stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.33
20 day DMA 26.34
35 day DMA 26.4
50 day DMA 26.4
100 day DMA 26.44
150 day DMA 26.3
200 day DMA 30.37

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3126.28
12 day EMA26.3326.3326.32
20 day EMA26.3426.3426.34
35 day EMA26.3726.3726.37
50 day EMA26.4126.4126.41

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2926.26
12 day SMA26.3326.3326.33
20 day SMA26.3426.3426.35
35 day SMA26.426.4126.42
50 day SMA26.426.4126.41
100 day SMA26.4426.4426.44
150 day SMA26.326.326.3
200 day SMA30.3730.530.64
Back to top | Use Dark Theme